| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
803
|
-793
|
30.45
|
|
2026-06-04
|
1
|
31
|
-30
|
27.70
|
|
2026-06-02
|
0
|
53
|
-53
|
25.50
|
|
2026-06-01
|
0
|
83
|
-83
|
25.50
|
|
2026-05-29
|
0
|
47
|
-47
|
25.70
|
|
2026-05-28
|
0
|
23
|
-23
|
25.50
|
|
2026-05-27
|
1
|
15
|
-14
|
25.40
|
|
2026-05-26
|
0
|
54
|
-54
|
25.80
|
|
2026-05-25
|
0
|
33
|
-33
|
25.35
|
|
2026-05-22
|
0
|
22
|
-22
|
25.95
|
|
2026-05-21
|
0
|
23
|
-23
|
24.60
|
|
2026-05-15
|
0
|
20
|
-20
|
24.05
|
|
2026-05-14
|
0
|
18
|
-18
|
24.30
|
|
2026-05-08
|
0
|
23
|
-23
|
23.80
|
|
2026-04-16
|
24
|
0
|
24
|
22.35
|
|
2026-04-15
|
0
|
8
|
-8
|
22.15
|
|
2026-04-08
|
0
|
2
|
-2
|
21.15
|
|
2026-04-07
|
35
|
1
|
34
|
20.60
|
|
2026-04-02
|
29
|
0
|
29
|
20.80
|
|
2026-04-01
|
2
|
0
|
2
|
20.85
|
|
2026-03-31
|
6
|
0
|
6
|
20.65
|
|
2026-03-30
|
5
|
0
|
5
|
20.95
|
|
2026-03-20
|
51
|
0
|
51
|
21.15
|
|
2026-03-16
|
10
|
0
|
10
|
21.05
|
|
2026-03-12
|
21
|
0
|
21
|
21.45
|
|
2026-03-11
|
58
|
0
|
58
|
21.20
|
|
2026-03-10
|
86
|
1
|
85
|
20.90
|
|
2026-03-09
|
42
|
0
|
42
|
21.20
|
|
2026-03-06
|
9
|
1
|
8
|
22.90
|
|
2026-03-05
|
8
|
16
|
-8
|
22.45
|
|
2026-03-04
|
92
|
5
|
87
|
22.00
|
|
2026-03-03
|
17
|
1
|
16
|
23.55
|
|
2026-03-02
|
14
|
0
|
14
|
23.70
|
|
2026-02-24
|
4
|
0
|
4
|
21.15
|
|
2026-02-09
|
30
|
5
|
25
|
20.10
|
|
2026-02-06
|
50
|
0
|
50
|
20.00
|
|
2026-02-05
|
0
|
26
|
-26
|
21.15
|
|
2026-02-03
|
31
|
0
|
31
|
19.10
|
|
2026-01-30
|
18
|
0
|
18
|
19.50
|
|
2026-01-28
|
5
|
0
|
5
|
20.55
|
|
2026-01-27
|
5
|
0
|
5
|
20.45
|
|
2026-01-23
|
60
|
0
|
60
|
20.00
|
|
2026-01-21
|
15
|
0
|
15
|
19.70
|
|
2026-01-16
|
19
|
0
|
19
|
19.60
|
|
2026-01-14
|
5
|
0
|
5
|
19.95
|
|
2026-01-07
|
15
|
0
|
15
|
18.85
|
|
2025-12-30
|
5
|
0
|
5
|
19.05
|
|
2025-12-01
|
5
|
0
|
5
|
18.45
|
|
2025-11-18
|
0
|
12
|
-12
|
19.30
|
|
2025-11-07
|
0
|
32
|
-32
|
20.05
|
|
2025-11-03
|
5
|
3
|
2
|
20.45
|
|
2025-10-22
|
2
|
0
|
2
|
20.15
|
|
2025-10-16
|
0
|
70
|
-70
|
20.05
|
|
2025-10-15
|
0
|
21
|
-21
|
19.95
|
|
2025-10-14
|
0
|
4
|
-4
|
20.00
|
|
2025-10-03
|
8
|
0
|
8
|
20.75
|
|
2025-10-02
|
5
|
0
|
5
|
20.40
|
|
2025-09-26
|
0
|
4
|
-4
|
21.60
|
|
2025-09-25
|
0
|
6
|
-6
|
21.70
|
|
2025-09-22
|
5
|
0
|
5
|
20.75
|
|
2025-09-18
|
0
|
1
|
-1
|
19.70
|
|
2025-09-17
|
0
|
20
|
-20
|
19.60
|
|
2025-09-16
|
0
|
10
|
-10
|
19.45
|
|
2025-09-15
|
0
|
20
|
-20
|
19.35
|
|
2025-09-12
|
0
|
22
|
-22
|
19.35
|
|
2025-09-11
|
0
|
10
|
-10
|
19.25
|
|
2025-09-10
|
0
|
10
|
-10
|
19.45
|
|
2025-09-02
|
0
|
18
|
-18
|
19.45
|
|
2025-08-19
|
0
|
11
|
-11
|
20.35
|
|
2025-08-18
|
0
|
11
|
-11
|
20.15
|
|
2025-08-07
|
21
|
0
|
21
|
18.10
|
|
2025-08-06
|
17
|
0
|
17
|
18.20
|
|
2025-08-05
|
11
|
0
|
11
|
18.05
|
|
2025-08-04
|
4
|
0
|
4
|
17.75
|
|
2025-08-01
|
8
|
0
|
8
|
17.50
|
|
2025-07-31
|
21
|
0
|
21
|
17.50
|
|
2025-07-30
|
5
|
0
|
5
|
17.45
|
|
2025-07-25
|
9
|
0
|
9
|
16.85
|
|
2025-07-24
|
10
|
0
|
10
|
16.80
|
|
2025-07-22
|
13
|
0
|
13
|
16.90
|
|
2025-07-21
|
15
|
0
|
15
|
17.10
|
|
2025-07-18
|
14
|
0
|
14
|
17.20
|
|
2025-07-17
|
0
|
4
|
-4
|
17.20
|
|
2025-07-16
|
19
|
0
|
19
|
17.25
|
|
2025-07-15
|
10
|
0
|
10
|
17.10
|
|
2025-07-11
|
2
|
0
|
2
|
17.20
|
|
2025-07-10
|
1
|
0
|
1
|
17.10
|
|
2025-07-09
|
44
|
0
|
44
|
17.20
|
|
2025-07-08
|
4
|
0
|
4
|
17.20
|
|
2025-07-03
|
1
|
0
|
1
|
17.45
|
|
2025-07-02
|
15
|
0
|
15
|
17.30
|
|
2025-06-30
|
10
|
0
|
10
|
17.30
|
|
2025-06-27
|
14
|
0
|
14
|
17.60
|
|
2025-06-26
|
30
|
0
|
30
|
17.40
|
|
2025-06-25
|
24
|
0
|
24
|
17.60
|
|
2025-06-24
|
6
|
0
|
6
|
17.55
|
|
2025-06-13
|
2
|
0
|
2
|
17.65
|
|
2025-06-12
|
0
|
1
|
-1
|
18.30
|
|
2025-05-27
|
0
|
15
|
-15
|
18.50
|
|
2025-05-16
|
0
|
6
|
-6
|
18.60
|
|
2025-05-15
|
0
|
4
|
-4
|
18.60
|
|
2025-04-24
|
7
|
0
|
7
|
17.75
|
|
2025-04-15
|
20
|
0
|
20
|
17.55
|
|
2025-04-08
|
30
|
0
|
30
|
16.10
|
|
2025-03-31
|
21
|
0
|
21
|
19.60
|
|
2025-03-28
|
39
|
0
|
39
|
20.85
|
|
2025-03-27
|
30
|
0
|
30
|
21.35
|
|
2025-03-24
|
11
|
0
|
11
|
21.50
|
|
2025-03-20
|
0
|
50
|
-50
|
21.80
|
|
2025-03-19
|
220
|
0
|
220
|
21.45
|
|
2025-03-18
|
20
|
0
|
20
|
21.65
|
|
2025-03-17
|
31
|
0
|
31
|
21.65
|
|
2025-03-14
|
9
|
0
|
9
|
21.75
|
|
2025-03-12
|
1
|
0
|
1
|
21.80
|
|
2025-03-11
|
10
|
0
|
10
|
21.80
|
|
2025-03-10
|
2
|
0
|
2
|
21.80
|
|
2025-03-05
|
61
|
0
|
61
|
21.75
|
|
2025-03-04
|
41
|
0
|
41
|
21.55
|
|
2025-03-03
|
18
|
0
|
18
|
21.70
|
|
2025-02-26
|
3
|
0
|
3
|
22.30
|
|
2025-02-19
|
7
|
0
|
7
|
22.15
|
|
2025-02-11
|
0
|
1
|
-1
|
21.80
|
|
2025-02-10
|
7
|
0
|
7
|
21.80
|
|
2025-01-22
|
7
|
0
|
7
|
21.40
|
|
2025-01-21
|
29
|
0
|
29
|
21.45
|
|
2025-01-14
|
9
|
0
|
9
|
21.25
|
|
2025-01-09
|
27
|
0
|
27
|
21.80
|
|
2025-01-08
|
12
|
0
|
12
|
22.15
|
|
2025-01-07
|
6
|
0
|
6
|
22.20
|
|
2024-12-26
|
9
|
0
|
9
|
22.95
|
|
2024-12-25
|
5
|
0
|
5
|
23.25
|
|
2024-12-24
|
10
|
0
|
10
|
23.20
|
|
2024-12-19
|
5
|
0
|
5
|
21.55
|
|
2024-12-18
|
2
|
0
|
2
|
21.65
|
|
2024-12-17
|
25
|
0
|
25
|
21.70
|
|
2024-12-16
|
18
|
0
|
18
|
21.65
|
|
2024-12-12
|
11
|
0
|
11
|
21.85
|
|
2024-12-11
|
9
|
0
|
9
|
22.05
|
|
2024-12-09
|
10
|
0
|
10
|
22.10
|
|
2024-12-06
|
2
|
0
|
2
|
22.00
|
|
2024-12-05
|
5
|
0
|
5
|
22.00
|
|
2024-12-03
|
1
|
0
|
1
|
21.80
|
|
2024-12-02
|
31
|
0
|
31
|
21.75
|
|
2024-11-29
|
10
|
0
|
10
|
21.85
|
|
2024-11-27
|
20
|
0
|
20
|
22.10
|
|
2024-11-22
|
20
|
0
|
20
|
22.30
|
|
2024-11-20
|
10
|
0
|
10
|
22.50
|
|
2024-09-26
|
0
|
5
|
-5
|
23.80
|
|
2024-09-23
|
5
|
0
|
5
|
23.40
|
|
2024-08-28
|
19
|
0
|
19
|
23.50
|
|
2024-08-22
|
0
|
1
|
-1
|
23.90
|
|
2024-07-26
|
0
|
5
|
-5
|
25.05
|
|
2024-07-19
|
20
|
0
|
20
|
25.40
|
| 合計 | 2068 | 1691 | 377 | |
