| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
53.50
|
|
2026-06-02
|
121
|
0
|
121
|
53.70
|
|
2026-05-29
|
4
|
0
|
4
|
53.10
|
|
2026-05-28
|
3
|
0
|
3
|
53.00
|
|
2026-05-25
|
30
|
0
|
30
|
53.70
|
|
2026-05-12
|
8
|
0
|
8
|
51.90
|
|
2026-05-07
|
0
|
5
|
-5
|
51.70
|
|
2026-05-05
|
5
|
0
|
5
|
51.30
|
|
2026-04-20
|
0
|
6
|
-6
|
52.40
|
|
2026-04-17
|
0
|
6
|
-6
|
50.80
|
|
2026-04-15
|
0
|
4
|
-4
|
50.40
|
|
2026-03-23
|
5
|
0
|
5
|
47.35
|
|
2026-03-17
|
5
|
0
|
5
|
47.85
|
|
2026-03-04
|
10
|
0
|
10
|
46.20
|
|
2026-03-03
|
34
|
0
|
34
|
47.25
|
|
2026-02-11
|
16
|
0
|
16
|
47.30
|
|
2026-02-06
|
22
|
0
|
22
|
46.05
|
|
2026-02-05
|
5
|
0
|
5
|
45.90
|
|
2026-02-04
|
6
|
0
|
6
|
45.70
|
|
2026-02-03
|
27
|
0
|
27
|
45.50
|
|
2026-02-02
|
24
|
0
|
24
|
45.30
|
|
2026-01-30
|
60
|
0
|
60
|
46.00
|
|
2026-01-29
|
82
|
0
|
82
|
46.55
|
|
2026-01-28
|
8
|
0
|
8
|
46.80
|
|
2026-01-27
|
5
|
0
|
5
|
46.70
|
|
2026-01-23
|
11
|
0
|
11
|
46.40
|
|
2026-01-22
|
14
|
0
|
14
|
46.00
|
|
2026-01-21
|
2
|
12
|
-10
|
45.90
|
|
2026-01-20
|
15
|
0
|
15
|
45.80
|
|
2026-01-16
|
23
|
0
|
23
|
45.25
|
|
2026-01-13
|
39
|
3
|
36
|
44.70
|
|
2026-01-12
|
29
|
4
|
25
|
45.05
|
|
2026-01-07
|
11
|
0
|
11
|
46.50
|
|
2026-01-05
|
20
|
0
|
20
|
45.55
|
|
2026-01-02
|
5
|
0
|
5
|
46.10
|
|
2025-12-31
|
16
|
5
|
11
|
45.90
|
|
2025-12-30
|
14
|
0
|
14
|
45.80
|
|
2025-12-26
|
4
|
1
|
3
|
45.90
|
|
2025-12-24
|
6
|
0
|
6
|
45.65
|
|
2025-12-23
|
9
|
0
|
9
|
45.55
|
|
2025-12-22
|
3
|
0
|
3
|
45.60
|
|
2025-12-01
|
0
|
2
|
-2
|
45.80
|
|
2025-11-28
|
0
|
5
|
-5
|
45.60
|
|
2025-11-27
|
0
|
3
|
-3
|
45.55
|
|
2025-11-11
|
20
|
6
|
14
|
46.55
|
|
2025-11-10
|
0
|
19
|
-19
|
47.95
|
|
2025-11-07
|
23
|
0
|
23
|
48.00
|
|
2025-11-06
|
55
|
0
|
55
|
48.30
|
|
2025-10-28
|
0
|
3
|
-3
|
46.10
|
|
2025-10-20
|
50
|
0
|
50
|
46.15
|
|
2025-10-16
|
0
|
6
|
-6
|
45.70
|
|
2025-10-08
|
0
|
15
|
-15
|
44.35
|
|
2025-10-07
|
1
|
5
|
-4
|
44.20
|
|
2025-10-02
|
3
|
0
|
3
|
44.25
|
|
2025-09-26
|
5
|
0
|
5
|
43.85
|
|
2025-09-25
|
23
|
6
|
17
|
44.50
|
|
2025-09-24
|
20
|
0
|
20
|
43.95
|
|
2025-09-22
|
10
|
0
|
10
|
43.65
|
|
2025-09-18
|
50
|
0
|
50
|
44.80
|
|
2025-08-27
|
5
|
0
|
5
|
49.95
|
|
2025-08-22
|
0
|
3
|
-3
|
48.10
|
|
2025-08-14
|
7
|
0
|
7
|
48.55
|
|
2025-08-13
|
5
|
0
|
5
|
47.85
|
|
2025-07-08
|
0
|
1
|
-1
|
46.10
|
|
2025-06-24
|
0
|
7
|
-7
|
45.55
|
|
2025-06-19
|
2
|
14
|
-12
|
45.35
|
|
2025-06-18
|
0
|
1
|
-1
|
45.65
|
|
2025-06-17
|
0
|
3
|
-3
|
45.60
|
|
2025-06-16
|
0
|
2
|
-2
|
45.65
|
|
2025-06-11
|
0
|
7
|
-7
|
46.50
|
|
2025-06-02
|
0
|
8
|
-8
|
46.15
|
|
2025-05-19
|
0
|
10
|
-10
|
48.10
|
|
2025-05-16
|
0
|
10
|
-10
|
48.85
|
|
2025-04-22
|
11
|
0
|
11
|
43.20
|
|
2025-04-21
|
7
|
0
|
7
|
43.95
|
|
2025-04-08
|
15
|
0
|
15
|
43.05
|
|
2025-03-27
|
5
|
0
|
5
|
53.30
|
|
2025-03-24
|
7
|
0
|
7
|
54.20
|
|
2025-03-18
|
6
|
0
|
6
|
55.10
|
|
2025-03-14
|
17
|
0
|
17
|
54.30
|
|
2025-02-03
|
0
|
8
|
-8
|
57.60
|
|
2024-12-18
|
0
|
7
|
-7
|
57.50
|
|
2024-12-16
|
0
|
12
|
-12
|
58.30
|
|
2024-11-27
|
0
|
28
|
-28
|
58.30
|
|
2024-11-25
|
0
|
35
|
-35
|
56.90
|
|
2024-11-22
|
0
|
21
|
-21
|
55.20
|
|
2024-11-18
|
0
|
21
|
-21
|
53.20
|
|
2024-11-13
|
0
|
14
|
-14
|
52.00
|
|
2024-10-25
|
10
|
0
|
10
|
47.50
|
|
2024-10-24
|
0
|
20
|
-20
|
48.50
|
|
2024-10-23
|
0
|
20
|
-20
|
47.60
|
|
2024-10-22
|
0
|
5
|
-5
|
46.90
|
|
2024-10-14
|
0
|
6
|
-6
|
46.75
|
|
2024-10-09
|
4
|
0
|
4
|
48.85
|
|
2024-10-08
|
9
|
0
|
9
|
48.55
|
|
2024-10-07
|
0
|
5
|
-5
|
48.70
|
|
2024-09-23
|
0
|
130
|
-130
|
51.50
|
|
2024-09-20
|
0
|
30
|
-30
|
51.10
|
|
2024-09-10
|
0
|
10
|
-10
|
48.80
|
|
2024-09-04
|
5
|
0
|
5
|
48.80
|
|
2024-08-26
|
10
|
3
|
7
|
47.95
|
|
2024-07-11
|
0
|
10
|
-10
|
47.30
|
|
2024-07-10
|
0
|
20
|
-20
|
47.25
|
|
2024-07-01
|
0
|
24
|
-24
|
47.35
|
|
2024-06-28
|
0
|
2
|
-2
|
47.00
|
|
2024-06-17
|
1
|
4
|
-3
|
48.15
|
|
2024-06-11
|
0
|
5
|
-5
|
47.95
|
| 合計 | 1099 | 622 | 477 | |
