| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
72.00
|
|
2026-05-06
|
0
|
0
|
0
|
69.50
|
|
2026-04-22
|
3
|
0
|
3
|
68.90
|
|
2026-04-20
|
0
|
7
|
-7
|
64.20
|
|
2026-04-08
|
0
|
5
|
-5
|
67.90
|
|
2026-03-26
|
0
|
3
|
-3
|
62.70
|
|
2026-03-25
|
0
|
5
|
-5
|
62.60
|
|
2026-03-24
|
0
|
1
|
-1
|
61.60
|
|
2026-03-18
|
0
|
11
|
-11
|
61.50
|
|
2026-03-12
|
0
|
2
|
-2
|
51.80
|
|
2026-03-11
|
0
|
3
|
-3
|
51.50
|
|
2026-03-10
|
0
|
5
|
-5
|
50.40
|
|
2026-03-04
|
0
|
3
|
-3
|
52.00
|
|
2026-03-02
|
1
|
0
|
1
|
51.50
|
|
2026-02-25
|
1
|
0
|
1
|
49.95
|
|
2026-02-02
|
1
|
0
|
1
|
47.60
|
|
2026-01-22
|
1
|
0
|
1
|
48.20
|
|
2026-01-08
|
1
|
0
|
1
|
47.00
|
|
2026-01-07
|
1
|
0
|
1
|
47.00
|
|
2025-12-31
|
1
|
0
|
1
|
46.50
|
|
2025-12-30
|
1
|
0
|
1
|
46.90
|
|
2025-12-29
|
2
|
0
|
2
|
47.10
|
|
2025-12-26
|
2
|
0
|
2
|
47.35
|
|
2025-12-11
|
1
|
0
|
1
|
47.95
|
|
2025-12-08
|
1
|
0
|
1
|
48.35
|
|
2025-11-20
|
2
|
0
|
2
|
45.50
|
|
2025-11-03
|
1
|
0
|
1
|
52.80
|
|
2025-10-30
|
1
|
0
|
1
|
51.90
|
|
2025-10-28
|
2
|
0
|
2
|
52.30
|
|
2025-10-21
|
3
|
0
|
3
|
54.00
|
|
2025-09-25
|
1
|
0
|
1
|
55.40
|
|
2025-09-24
|
2
|
0
|
2
|
53.70
|
|
2025-09-11
|
0
|
3
|
-3
|
57.50
|
|
2025-09-08
|
0
|
6
|
-6
|
56.90
|
|
2025-09-05
|
4
|
0
|
4
|
51.80
|
|
2025-08-29
|
6
|
0
|
6
|
49.75
|
|
2025-08-28
|
2
|
0
|
2
|
49.85
|
|
2025-08-11
|
2
|
0
|
2
|
42.20
|
|
2025-08-05
|
0
|
1
|
-1
|
40.70
|
|
2025-08-04
|
0
|
0
|
0
|
40.50
|
|
2025-07-07
|
0
|
6
|
-6
|
42.50
|
|
2025-07-04
|
0
|
4
|
-4
|
42.20
|
|
2025-07-03
|
0
|
6
|
-6
|
41.80
|
|
2025-07-02
|
0
|
5
|
-5
|
41.55
|
|
2025-07-01
|
0
|
1
|
-1
|
41.40
|
|
2025-06-30
|
0
|
4
|
-4
|
41.10
|
|
2025-06-27
|
0
|
5
|
-5
|
41.50
|
|
2025-06-23
|
0
|
13
|
-13
|
41.85
|
|
2025-06-20
|
0
|
5
|
-5
|
41.70
|
|
2025-06-19
|
0
|
14
|
-14
|
41.85
|
|
2025-06-18
|
0
|
1
|
-1
|
42.25
|
|
2025-06-17
|
0
|
1
|
-1
|
42.40
|
|
2025-06-16
|
0
|
2
|
-2
|
41.70
|
|
2025-06-13
|
0
|
7
|
-7
|
42.25
|
|
2025-06-11
|
0
|
1
|
-1
|
42.20
|
|
2025-06-06
|
0
|
1
|
-1
|
42.50
|
|
2025-06-05
|
0
|
1
|
-1
|
41.80
|
|
2025-05-27
|
0
|
1
|
-1
|
42.50
|
|
2025-05-07
|
3
|
0
|
3
|
38.70
|
|
2025-04-23
|
4
|
0
|
4
|
38.75
|
|
2025-04-21
|
0
|
0
|
0
|
39.00
|
|
2025-04-17
|
2
|
0
|
2
|
38.30
|
|
2025-04-15
|
9
|
0
|
9
|
38.65
|
|
2025-03-31
|
3
|
0
|
3
|
39.75
|
|
2025-03-28
|
2
|
0
|
2
|
41.80
|
|
2025-03-17
|
4
|
0
|
4
|
39.80
|
|
2025-03-13
|
0
|
2
|
-2
|
38.80
|
|
2025-01-13
|
1
|
0
|
1
|
34.05
|
|
2025-01-06
|
3
|
0
|
3
|
35.75
|
|
2025-01-02
|
5
|
0
|
5
|
36.00
|
|
2024-12-31
|
2
|
0
|
2
|
36.00
|
|
2024-11-25
|
2
|
0
|
2
|
36.15
|
|
2024-11-22
|
1
|
0
|
1
|
36.20
|
|
2024-11-21
|
2
|
0
|
2
|
36.05
|
|
2024-11-18
|
6
|
0
|
6
|
36.30
|
|
2024-11-14
|
10
|
0
|
10
|
37.80
|
|
2024-11-12
|
10
|
0
|
10
|
38.40
|
|
2024-11-08
|
2
|
0
|
2
|
38.90
|
|
2024-09-18
|
2
|
1
|
1
|
25.25
|
|
2024-09-03
|
1
|
0
|
1
|
26.10
|
|
2024-08-21
|
0
|
1
|
-1
|
23.25
|
|
2024-08-09
|
2
|
0
|
2
|
23.30
|
|
2024-08-08
|
3
|
0
|
3
|
23.20
|
|
2024-08-06
|
2
|
0
|
2
|
22.40
|
|
2024-08-02
|
3
|
0
|
3
|
25.25
|
|
2024-07-18
|
13
|
0
|
13
|
26.60
|
|
2024-07-15
|
7
|
0
|
7
|
26.45
|
|
2024-07-11
|
13
|
0
|
13
|
27.35
|
|
2024-07-10
|
23
|
0
|
23
|
27.55
|
| 合計 | 183 | 138 | 45 | |
