| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
15.05
|
|
2026-06-03
|
0
|
8
|
-8
|
15.15
|
|
2026-06-02
|
0
|
7
|
-7
|
15.05
|
|
2026-06-01
|
12
|
0
|
12
|
14.80
|
|
2026-05-29
|
0
|
2
|
-2
|
15.00
|
|
2026-05-28
|
21
|
0
|
21
|
15.00
|
|
2026-05-25
|
11
|
0
|
11
|
15.40
|
|
2026-05-14
|
10
|
4
|
6
|
15.10
|
|
2026-05-13
|
11
|
0
|
11
|
14.95
|
|
2026-05-12
|
12
|
0
|
12
|
15.00
|
|
2026-05-05
|
5
|
0
|
5
|
14.75
|
|
2026-05-04
|
11
|
6
|
5
|
14.85
|
|
2026-04-29
|
5
|
0
|
5
|
15.00
|
|
2026-04-24
|
0
|
2
|
-2
|
15.20
|
|
2026-04-23
|
0
|
33
|
-33
|
15.25
|
|
2026-04-21
|
20
|
0
|
20
|
15.15
|
|
2026-04-20
|
12
|
0
|
12
|
15.00
|
|
2026-04-14
|
0
|
2
|
-2
|
14.70
|
|
2026-04-08
|
14
|
0
|
14
|
14.45
|
|
2026-04-07
|
18
|
0
|
18
|
14.55
|
|
2026-04-01
|
2
|
0
|
2
|
14.65
|
|
2026-03-31
|
10
|
0
|
10
|
14.70
|
|
2026-03-30
|
5
|
0
|
5
|
14.85
|
|
2026-03-27
|
0
|
1
|
-1
|
14.90
|
|
2026-03-26
|
5
|
0
|
5
|
14.85
|
|
2026-03-20
|
5
|
0
|
5
|
14.80
|
|
2026-03-06
|
46
|
0
|
46
|
14.35
|
|
2026-03-04
|
0
|
8
|
-8
|
14.65
|
|
2026-03-03
|
19
|
0
|
19
|
15.20
|
|
2026-03-02
|
10
|
0
|
10
|
15.45
|
|
2026-02-24
|
5
|
0
|
5
|
15.60
|
|
2026-02-09
|
2
|
0
|
2
|
15.35
|
|
2026-02-05
|
0
|
8
|
-8
|
15.85
|
|
2026-02-02
|
1
|
0
|
1
|
15.35
|
|
2026-01-30
|
1
|
0
|
1
|
15.70
|
|
2026-01-28
|
4
|
1
|
3
|
15.80
|
|
2026-01-27
|
18
|
0
|
18
|
16.10
|
|
2026-01-23
|
2
|
0
|
2
|
15.90
|
|
2026-01-22
|
11
|
0
|
11
|
15.75
|
|
2026-01-21
|
4
|
0
|
4
|
15.90
|
|
2026-01-20
|
6
|
0
|
6
|
16.00
|
|
2026-01-19
|
3
|
0
|
3
|
16.30
|
|
2026-01-16
|
2
|
0
|
2
|
15.95
|
|
2026-01-15
|
2
|
0
|
2
|
15.65
|
|
2026-01-13
|
4
|
0
|
4
|
15.10
|
|
2026-01-12
|
11
|
0
|
11
|
15.00
|
|
2026-01-09
|
7
|
0
|
7
|
14.90
|
|
2026-01-08
|
21
|
0
|
21
|
14.95
|
|
2026-01-07
|
6
|
0
|
6
|
15.30
|
|
2026-01-05
|
7
|
0
|
7
|
15.15
|
|
2026-01-02
|
1
|
0
|
1
|
15.80
|
|
2025-12-31
|
6
|
0
|
6
|
15.75
|
|
2025-12-30
|
10
|
0
|
10
|
15.65
|
|
2025-12-18
|
25
|
0
|
25
|
15.50
|
|
2025-12-04
|
0
|
9
|
-9
|
15.05
|
|
2025-12-03
|
8
|
0
|
8
|
15.15
|
|
2025-12-01
|
3
|
0
|
3
|
14.90
|
|
2025-11-28
|
5
|
0
|
5
|
14.85
|
|
2025-11-27
|
5
|
0
|
5
|
14.90
|
|
2025-11-26
|
0
|
2
|
-2
|
15.00
|
|
2025-11-24
|
3
|
0
|
3
|
14.70
|
|
2025-11-21
|
12
|
0
|
12
|
14.75
|
|
2025-11-20
|
5
|
0
|
5
|
15.05
|
|
2025-11-07
|
0
|
15
|
-15
|
13.80
|
|
2025-10-31
|
9
|
0
|
9
|
14.05
|
|
2025-10-29
|
13
|
0
|
13
|
14.25
|
|
2025-10-22
|
21
|
0
|
21
|
14.55
|
|
2025-10-14
|
10
|
0
|
10
|
14.00
|
|
2025-10-03
|
1
|
0
|
1
|
14.85
|
|
2025-10-02
|
1
|
0
|
1
|
14.95
|
|
2025-09-26
|
16
|
0
|
16
|
14.75
|
|
2025-09-25
|
5
|
0
|
5
|
15.10
|
|
2025-09-24
|
3
|
1
|
2
|
15.05
|
|
2025-09-22
|
6
|
0
|
6
|
14.90
|
|
2025-09-18
|
1
|
0
|
1
|
14.70
|
|
2025-09-11
|
86
|
0
|
86
|
14.40
|
|
2025-09-09
|
101
|
1
|
100
|
14.60
|
|
2025-09-08
|
30
|
0
|
30
|
15.10
|
|
2025-09-05
|
21
|
0
|
21
|
15.30
|
|
2025-09-04
|
40
|
0
|
40
|
15.20
|
|
2025-09-03
|
21
|
3
|
18
|
15.50
|
|
2025-08-28
|
45
|
2
|
43
|
15.85
|
|
2025-08-25
|
113
|
0
|
113
|
16.05
|
|
2025-08-22
|
24
|
68
|
-44
|
16.80
|
|
2025-08-19
|
9
|
0
|
9
|
15.00
|
|
2025-08-18
|
1
|
0
|
1
|
14.55
|
|
2025-08-15
|
10
|
0
|
10
|
14.40
|
|
2025-08-13
|
5
|
0
|
5
|
14.30
|
|
2025-08-12
|
4
|
0
|
4
|
14.20
|
|
2025-08-11
|
4
|
0
|
4
|
14.25
|
|
2025-08-01
|
4
|
0
|
4
|
14.30
|
|
2025-07-28
|
2
|
0
|
2
|
14.20
|
|
2025-07-25
|
12
|
0
|
12
|
14.20
|
|
2025-07-22
|
4
|
0
|
4
|
14.15
|
|
2025-07-17
|
5
|
2
|
3
|
14.45
|
|
2025-06-13
|
0
|
55
|
-55
|
14.45
|
|
2025-06-12
|
0
|
1
|
-1
|
14.50
|
|
2025-06-11
|
0
|
3
|
-3
|
14.50
|
|
2025-06-09
|
1
|
35
|
-34
|
14.50
|
|
2025-04-30
|
0
|
7
|
-7
|
13.80
|
|
2025-04-18
|
0
|
11
|
-11
|
12.60
|
|
2025-04-17
|
0
|
11
|
-11
|
12.60
|
|
2025-04-16
|
0
|
6
|
-6
|
12.50
|
|
2025-04-10
|
261
|
0
|
261
|
11.25
|
|
2025-03-07
|
0
|
1
|
-1
|
15.50
|
|
2025-03-06
|
1
|
11
|
-10
|
15.75
|
|
2025-03-05
|
0
|
6
|
-6
|
15.65
|
|
2025-02-14
|
0
|
1
|
-1
|
15.40
|
|
2024-12-02
|
0
|
4
|
-4
|
17.15
|
|
2024-11-05
|
0
|
187
|
-187
|
20.75
|
|
2024-11-01
|
1
|
55
|
-54
|
19.60
|
|
2024-10-04
|
0
|
32
|
-32
|
17.85
|
|
2024-10-01
|
3
|
42
|
-39
|
18.30
|
|
2024-09-13
|
8
|
57
|
-49
|
22.40
|
|
2024-09-12
|
41
|
626
|
-585
|
22.70
|
|
2024-09-11
|
5
|
38
|
-33
|
21.00
|
|
2024-09-10
|
10
|
153
|
-143
|
19.10
|
|
2024-09-09
|
6
|
84
|
-78
|
21.20
|
|
2024-09-06
|
0
|
140
|
-140
|
19.30
|
|
2024-09-04
|
39
|
103
|
-64
|
18.15
|
|
2024-09-03
|
0
|
63
|
-63
|
17.95
|
|
2024-08-23
|
0
|
3
|
-3
|
14.50
|
|
2024-08-16
|
22
|
2
|
20
|
14.95
|
|
2024-08-15
|
0
|
5
|
-5
|
14.95
|
|
2024-07-22
|
3
|
0
|
3
|
14.35
|
|
2024-07-15
|
6
|
18
|
-12
|
16.10
|
|
2024-07-09
|
12
|
69
|
-57
|
16.10
|
|
2024-07-05
|
0
|
15
|
-15
|
14.50
|
|
2024-07-03
|
3
|
20
|
-17
|
|
|
2024-07-01
|
0
|
4
|
-4
|
14.20
|
|
2024-06-26
|
0
|
10
|
-10
|
14.15
|
|
2024-06-25
|
0
|
5
|
-5
|
14.25
|
|
2024-06-14
|
4
|
0
|
4
|
14.35
|
|
2024-06-13
|
48
|
20
|
28
|
14.25
|
|
2024-06-12
|
3
|
0
|
3
|
14.25
|
| 合計 | 1583 | 2088 | -505 | |
