| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
72.90
|
|
2026-07-21
|
0
|
3
|
-3
|
72.80
|
|
2026-07-20
|
0
|
7
|
-7
|
72.50
|
|
2026-07-16
|
0
|
1
|
-1
|
72.00
|
|
2026-07-09
|
0
|
3
|
-3
|
75.30
|
|
2026-06-26
|
5
|
0
|
5
|
70.90
|
|
2026-06-25
|
2
|
0
|
2
|
71.60
|
|
2026-05-14
|
1
|
0
|
1
|
70.70
|
|
2026-05-13
|
0
|
2
|
-2
|
71.00
|
|
2026-05-12
|
0
|
5
|
-5
|
71.30
|
|
2026-05-06
|
0
|
2
|
-2
|
70.90
|
|
2026-04-20
|
1
|
0
|
1
|
71.10
|
|
2026-04-15
|
1
|
0
|
1
|
70.90
|
|
2026-04-08
|
1
|
0
|
1
|
71.80
|
|
2026-03-31
|
0
|
7
|
-7
|
72.20
|
|
2026-03-25
|
0
|
1
|
-1
|
72.40
|
|
2026-03-24
|
0
|
5
|
-5
|
72.00
|
|
2026-03-23
|
0
|
1
|
-1
|
72.50
|
|
2026-03-17
|
0
|
4
|
-4
|
72.00
|
|
2026-03-12
|
42
|
44
|
-2
|
72.00
|
|
2026-03-11
|
0
|
5
|
-5
|
72.30
|
|
2026-03-04
|
0
|
8
|
-8
|
70.30
|
|
2026-02-06
|
0
|
1
|
-1
|
71.20
|
|
2026-01-28
|
0
|
1
|
-1
|
73.10
|
|
2026-01-23
|
0
|
4
|
-4
|
72.10
|
|
2026-01-15
|
0
|
1
|
-1
|
72.30
|
|
2026-01-12
|
0
|
5
|
-5
|
72.60
|
|
2026-01-09
|
2
|
0
|
2
|
72.40
|
|
2025-12-26
|
0
|
1
|
-1
|
73.80
|
|
2025-12-17
|
0
|
2
|
-2
|
74.50
|
|
2025-12-16
|
0
|
9
|
-9
|
75.10
|
|
2025-12-10
|
0
|
1
|
-1
|
75.30
|
|
2025-12-09
|
0
|
2
|
-2
|
76.00
|
|
2025-12-02
|
6
|
6
|
0
|
77.10
|
|
2025-12-01
|
0
|
1
|
-1
|
76.30
|
|
2025-11-27
|
3
|
3
|
0
|
77.40
|
|
2025-11-26
|
0
|
1
|
-1
|
77.70
|
|
2025-11-24
|
2
|
1
|
1
|
77.60
|
|
2025-11-21
|
28
|
28
|
0
|
77.10
|
|
2025-11-20
|
0
|
6
|
-6
|
77.60
|
|
2025-11-18
|
0
|
2
|
-2
|
76.40
|
|
2025-11-17
|
0
|
6
|
-6
|
76.50
|
|
2025-11-14
|
0
|
3
|
-3
|
77.90
|
|
2025-11-10
|
0
|
13
|
-13
|
78.10
|
|
2025-11-06
|
0
|
9
|
-9
|
78.80
|
|
2025-11-05
|
0
|
1
|
-1
|
78.20
|
|
2025-11-04
|
0
|
4
|
-4
|
78.00
|
|
2025-10-15
|
34
|
39
|
-5
|
73.70
|
|
2025-10-14
|
1
|
0
|
1
|
72.00
|
|
2025-08-13
|
3
|
0
|
3
|
72.90
|
|
2025-08-11
|
3
|
0
|
3
|
73.30
|
|
2025-08-08
|
11
|
0
|
11
|
73.40
|
|
2025-08-07
|
10
|
0
|
10
|
73.50
|
|
2025-06-16
|
10
|
0
|
10
|
87.00
|
|
2025-06-10
|
0
|
2
|
-2
|
89.90
|
|
2025-06-04
|
2
|
0
|
2
|
88.10
|
|
2025-05-13
|
3
|
0
|
3
|
88.70
|
|
2025-03-20
|
0
|
1
|
-1
|
105.50
|
|
2025-03-18
|
0
|
9
|
-9
|
107.50
|
|
2025-03-17
|
0
|
8
|
-8
|
108.00
|
|
2025-03-14
|
0
|
11
|
-11
|
105.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
20
|
-20
|
106.00
|
|
2025-03-10
|
0
|
20
|
-20
|
105.50
|
|
2025-03-06
|
0
|
28
|
-28
|
105.00
|
|
2025-03-05
|
0
|
3
|
-3
|
102.00
|
|
2025-02-26
|
0
|
54
|
-54
|
100.50
|
|
2025-02-25
|
0
|
28
|
-28
|
98.70
|
|
2025-02-24
|
0
|
4
|
-4
|
96.40
|
|
2025-02-11
|
0
|
3
|
-3
|
94.50
|
|
2025-02-10
|
0
|
1
|
-1
|
94.60
|
|
2025-02-06
|
0
|
3
|
-3
|
95.10
|
|
2025-02-05
|
0
|
5
|
-5
|
94.20
|
|
2025-02-04
|
0
|
3
|
-3
|
93.30
|
|
2025-01-09
|
1
|
0
|
1
|
92.40
|
|
2024-12-26
|
1
|
0
|
1
|
93.50
|
|
2024-12-24
|
2
|
0
|
2
|
92.40
|
|
2024-12-20
|
3
|
0
|
3
|
93.10
|
|
2024-12-16
|
4
|
0
|
4
|
93.40
|
|
2024-12-11
|
3
|
2
|
1
|
95.30
|
|
2024-12-09
|
10
|
2
|
8
|
96.40
|
|
2024-12-06
|
15
|
2
|
13
|
98.20
|
|
2024-12-04
|
1
|
0
|
1
|
98.70
|
|
2024-11-25
|
1
|
0
|
1
|
97.20
|
|
2024-11-15
|
0
|
2
|
-2
|
96.90
|
|
2024-11-14
|
0
|
4
|
-4
|
96.00
|
|
2024-11-13
|
0
|
10
|
-10
|
98.00
|
|
2024-11-12
|
0
|
3
|
-3
|
96.50
|
|
2024-11-11
|
0
|
7
|
-7
|
97.20
|
|
2024-11-08
|
0
|
3
|
-3
|
96.80
|
|
2024-11-07
|
0
|
6
|
-6
|
96.80
|
|
2024-11-06
|
2
|
0
|
2
|
96.40
|
|
2024-10-30
|
1
|
0
|
1
|
93.20
|
|
2024-10-28
|
1
|
0
|
1
|
94.20
|
|
2024-10-23
|
1
|
0
|
1
|
95.60
|
|
2024-10-09
|
5
|
1
|
4
|
95.60
|
|
2024-10-08
|
33
|
0
|
33
|
97.00
|
|
2024-10-04
|
4
|
0
|
4
|
98.30
|
|
2024-10-01
|
1
|
0
|
1
|
97.80
|
|
2024-09-30
|
12
|
0
|
12
|
97.80
|
|
2024-09-24
|
3
|
0
|
3
|
97.90
|
|
2024-09-23
|
0
|
4
|
-4
|
98.10
|
|
2024-09-18
|
1
|
0
|
1
|
94.40
|
|
2024-09-13
|
3
|
0
|
3
|
93.10
|
|
2024-09-12
|
2
|
0
|
2
|
92.40
|
|
2024-09-11
|
5
|
0
|
5
|
92.60
|
|
2024-09-04
|
4
|
0
|
4
|
92.10
|
|
2024-09-03
|
4
|
0
|
4
|
94.00
|
|
2024-09-02
|
1
|
0
|
1
|
94.10
|
|
2024-08-27
|
1
|
0
|
1
|
91.70
|
|
2024-08-15
|
4
|
0
|
4
|
90.80
|
|
2024-08-14
|
17
|
0
|
17
|
91.10
|
|
2024-08-13
|
14
|
0
|
14
|
92.30
|
|
2024-08-06
|
29
|
4
|
25
|
90.30
|
|
2024-08-05
|
41
|
0
|
41
|
94.60
|
|
2024-08-01
|
0
|
3
|
-3
|
101.00
|
|
2024-07-31
|
0
|
9
|
-9
|
99.20
|
|
2024-07-30
|
15
|
0
|
15
|
97.40
|
|
2024-07-29
|
18
|
0
|
18
|
96.20
|
| 合計 | 434 | 516 | -82 | |
