| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
30.05
|
|
2026-07-20
|
18
|
0
|
18
|
30.15
|
|
2026-07-16
|
1
|
0
|
1
|
31.40
|
|
2026-07-14
|
19
|
0
|
19
|
30.85
|
|
2026-07-13
|
34
|
0
|
34
|
31.00
|
|
2026-07-09
|
0
|
1
|
-1
|
31.80
|
|
2026-07-08
|
3
|
0
|
3
|
31.90
|
|
2026-07-07
|
46
|
0
|
46
|
31.90
|
|
2026-07-06
|
37
|
0
|
37
|
32.70
|
|
2026-07-03
|
23
|
10
|
13
|
32.65
|
|
2026-07-02
|
0
|
1
|
-1
|
32.60
|
|
2026-07-01
|
3
|
1
|
2
|
32.50
|
|
2026-06-30
|
6
|
0
|
6
|
32.20
|
|
2026-06-29
|
1
|
0
|
1
|
32.05
|
|
2026-06-26
|
60
|
0
|
60
|
31.90
|
|
2026-06-25
|
16
|
0
|
16
|
32.25
|
|
2026-06-23
|
20
|
0
|
20
|
31.95
|
|
2026-06-22
|
30
|
0
|
30
|
32.20
|
|
2026-06-18
|
10
|
1
|
9
|
32.40
|
|
2026-06-16
|
31
|
0
|
31
|
32.40
|
|
2026-06-15
|
40
|
11
|
29
|
32.65
|
|
2026-06-12
|
31
|
0
|
31
|
32.55
|
|
2026-06-10
|
15
|
0
|
15
|
32.20
|
|
2026-06-09
|
19
|
0
|
19
|
32.40
|
|
2026-06-04
|
7
|
4
|
3
|
34.25
|
|
2026-06-03
|
0
|
5
|
-5
|
34.60
|
|
2026-06-02
|
7
|
0
|
7
|
33.40
|
|
2026-06-01
|
44
|
0
|
44
|
34.15
|
|
2026-05-29
|
63
|
0
|
63
|
34.55
|
|
2026-05-28
|
9
|
2
|
7
|
34.55
|
|
2026-05-27
|
38
|
0
|
38
|
34.50
|
|
2026-05-26
|
7
|
4
|
3
|
35.30
|
|
2026-05-25
|
15
|
3
|
12
|
35.05
|
|
2026-05-22
|
11
|
0
|
11
|
33.95
|
|
2026-05-21
|
0
|
1
|
-1
|
32.40
|
|
2026-05-20
|
1
|
0
|
1
|
32.30
|
|
2026-05-18
|
8
|
0
|
8
|
32.15
|
|
2026-05-15
|
11
|
0
|
11
|
32.20
|
|
2026-05-12
|
14
|
0
|
14
|
32.55
|
|
2026-05-07
|
4
|
0
|
4
|
32.20
|
|
2026-05-06
|
15
|
3
|
12
|
32.45
|
|
2026-05-05
|
11
|
0
|
11
|
32.45
|
|
2026-04-30
|
0
|
1
|
-1
|
32.65
|
|
2026-04-27
|
8
|
0
|
8
|
32.80
|
|
2026-04-24
|
18
|
1
|
17
|
32.80
|
|
2026-04-23
|
11
|
6
|
5
|
32.80
|
|
2026-04-22
|
16
|
0
|
16
|
33.10
|
|
2026-04-21
|
19
|
0
|
19
|
33.00
|
|
2026-04-20
|
12
|
3
|
9
|
33.10
|
|
2026-04-17
|
0
|
2
|
-2
|
32.95
|
|
2026-04-16
|
1
|
3
|
-2
|
33.30
|
|
2026-04-15
|
0
|
3
|
-3
|
33.45
|
|
2026-04-13
|
1
|
0
|
1
|
33.05
|
|
2026-04-09
|
1
|
0
|
1
|
32.65
|
|
2026-04-08
|
12
|
0
|
12
|
32.75
|
|
2026-04-07
|
0
|
1
|
-1
|
32.60
|
|
2026-04-02
|
1
|
0
|
1
|
32.55
|
|
2026-04-01
|
5
|
0
|
5
|
32.55
|
|
2026-03-31
|
1
|
0
|
1
|
32.50
|
|
2026-03-30
|
24
|
1
|
23
|
32.50
|
|
2026-03-27
|
11
|
0
|
11
|
32.95
|
|
2026-03-25
|
12
|
0
|
12
|
33.15
|
|
2026-03-24
|
32
|
0
|
32
|
32.65
|
|
2026-03-23
|
31
|
0
|
31
|
31.45
|
|
2026-03-20
|
41
|
0
|
41
|
32.15
|
|
2026-03-19
|
71
|
3
|
68
|
32.35
|
|
2026-03-18
|
45
|
0
|
45
|
31.80
|
|
2026-03-16
|
19
|
0
|
19
|
31.85
|
|
2026-03-06
|
0
|
0
|
0
|
31.55
|
|
2026-03-05
|
5
|
0
|
5
|
31.40
|
|
2026-03-04
|
1
|
20
|
-19
|
31.20
|
|
2026-03-03
|
23
|
0
|
23
|
32.45
|
|
2026-03-02
|
31
|
0
|
31
|
32.50
|
|
2026-02-25
|
8
|
0
|
8
|
32.45
|
|
2026-02-23
|
2
|
0
|
2
|
32.40
|
|
2026-02-05
|
30
|
0
|
30
|
33.85
|
|
2026-02-04
|
45
|
0
|
45
|
33.95
|
|
2026-02-02
|
1
|
0
|
1
|
33.55
|
|
2026-01-19
|
15
|
0
|
15
|
34.70
|
|
2026-01-16
|
26
|
0
|
26
|
34.55
|
|
2026-01-15
|
3
|
0
|
3
|
34.65
|
|
2026-01-13
|
20
|
0
|
20
|
34.00
|
|
2025-12-22
|
1
|
0
|
1
|
35.00
|
|
2025-12-10
|
1
|
2
|
-1
|
35.80
|
|
2025-12-09
|
2
|
1
|
1
|
35.30
|
|
2025-11-27
|
2
|
9
|
-7
|
37.85
|
|
2025-11-25
|
0
|
16
|
-16
|
38.55
|
|
2025-11-24
|
0
|
4
|
-4
|
36.60
|
|
2025-11-20
|
0
|
5
|
-5
|
35.70
|
|
2025-11-18
|
0
|
21
|
-21
|
35.55
|
|
2025-11-17
|
2
|
10
|
-8
|
36.00
|
|
2025-11-07
|
0
|
8
|
-8
|
34.25
|
|
2025-11-06
|
14
|
0
|
14
|
35.10
|
|
2025-10-21
|
1
|
211
|
-210
|
37.50
|
|
2025-10-17
|
0
|
22
|
-22
|
36.05
|
|
2025-10-16
|
0
|
40
|
-40
|
34.35
|
|
2025-10-15
|
3
|
0
|
3
|
33.50
|
|
2025-09-26
|
0
|
3
|
-3
|
35.65
|
|
2025-09-25
|
0
|
73
|
-73
|
35.60
|
|
2025-09-24
|
0
|
10
|
-10
|
34.95
|
|
2025-09-23
|
1
|
0
|
1
|
34.15
|
|
2025-09-19
|
4
|
0
|
4
|
33.60
|
|
2025-09-17
|
0
|
2
|
-2
|
32.85
|
|
2025-09-16
|
5
|
0
|
5
|
32.65
|
|
2025-09-12
|
2
|
0
|
2
|
32.65
|
|
2025-09-11
|
58
|
0
|
58
|
32.15
|
|
2025-09-10
|
10
|
0
|
10
|
32.65
|
|
2025-09-09
|
40
|
0
|
40
|
32.70
|
|
2025-09-08
|
13
|
0
|
13
|
33.55
|
|
2025-09-05
|
5
|
0
|
5
|
33.85
|
|
2025-09-04
|
5
|
4
|
1
|
33.80
|
|
2025-09-03
|
3
|
0
|
3
|
34.00
|
|
2025-08-25
|
4
|
0
|
4
|
31.90
|
|
2025-08-21
|
13
|
0
|
13
|
32.00
|
|
2025-08-19
|
0
|
3
|
-3
|
32.15
|
|
2025-08-13
|
23
|
0
|
23
|
31.50
|
|
2025-08-06
|
0
|
30
|
-30
|
34.90
|
|
2025-08-05
|
0
|
13
|
-13
|
35.05
|
|
2025-08-04
|
0
|
12
|
-12
|
35.20
|
|
2025-07-31
|
2
|
23
|
-21
|
35.10
|
|
2025-07-29
|
0
|
3
|
-3
|
34.85
|
|
2025-07-25
|
0
|
12
|
-12
|
34.45
|
|
2025-07-24
|
0
|
2
|
-2
|
34.40
|
|
2025-07-23
|
0
|
4
|
-4
|
34.30
|
|
2025-07-18
|
0
|
3
|
-3
|
34.10
|
|
2025-07-16
|
4
|
85
|
-81
|
36.35
|
|
2025-07-15
|
0
|
20
|
-20
|
35.40
|
|
2025-07-14
|
1
|
5
|
-4
|
34.45
|
|
2025-07-11
|
2
|
17
|
-15
|
34.75
|
|
2025-07-10
|
3
|
0
|
3
|
34.20
|
|
2025-07-07
|
1
|
33
|
-32
|
34.10
|
|
2025-07-04
|
0
|
2
|
-2
|
34.15
|
|
2025-07-03
|
0
|
3
|
-3
|
34.45
|
|
2025-07-02
|
0
|
4
|
-4
|
34.20
|
|
2025-07-01
|
0
|
4
|
-4
|
33.90
|
|
2025-06-30
|
1
|
0
|
1
|
33.85
|
|
2025-06-27
|
5
|
0
|
5
|
33.90
|
|
2025-06-25
|
1
|
0
|
1
|
33.65
|
|
2025-06-19
|
1
|
0
|
1
|
34.10
|
|
2025-06-12
|
0
|
14
|
-14
|
35.55
|
|
2025-06-11
|
0
|
4
|
-4
|
35.95
|
|
2025-06-10
|
0
|
6
|
-6
|
36.00
|
|
2025-05-27
|
0
|
4
|
-4
|
36.15
|
|
2025-05-23
|
0
|
4
|
-4
|
36.65
|
|
2025-05-19
|
0
|
5
|
-5
|
36.45
|
|
2025-05-16
|
0
|
15
|
-15
|
36.85
|
|
2025-05-13
|
0
|
6
|
-6
|
36.60
|
|
2025-05-12
|
0
|
36
|
-36
|
36.55
|
|
2025-05-09
|
0
|
2
|
-2
|
36.05
|
|
2025-05-07
|
0
|
1
|
-1
|
34.70
|
|
2025-05-05
|
0
|
64
|
-64
|
34.15
|
|
2025-05-02
|
0
|
80
|
-80
|
35.10
|
|
2025-04-18
|
0
|
10
|
-10
|
33.15
|
|
2025-04-15
|
41
|
1
|
40
|
33.40
|
|
2025-04-10
|
2
|
1
|
1
|
31.45
|
|
2025-04-08
|
50
|
0
|
50
|
31.75
|
|
2025-04-01
|
0
|
3
|
-3
|
39.30
|
|
2025-03-28
|
2
|
7
|
-5
|
39.30
|
|
2025-03-27
|
0
|
8
|
-8
|
39.40
|
|
2025-03-24
|
0
|
5
|
-5
|
38.75
|
|
2025-03-21
|
5
|
0
|
5
|
38.70
|
|
2025-03-13
|
2
|
0
|
2
|
37.05
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
4
|
1
|
3
|
36.70
|
|
2025-03-10
|
1
|
0
|
1
|
37.25
|
|
2025-03-05
|
5
|
0
|
5
|
37.00
|
|
2025-02-25
|
1
|
5
|
-4
|
37.75
|
|
2025-02-19
|
0
|
7
|
-7
|
36.75
|
|
2025-02-18
|
0
|
2
|
-2
|
36.20
|
|
2025-02-17
|
0
|
1
|
-1
|
35.90
|
|
2025-02-05
|
1
|
0
|
1
|
35.60
|
|
2025-01-09
|
8
|
0
|
8
|
37.05
|
|
2025-01-08
|
4
|
0
|
4
|
37.60
|
|
2025-01-06
|
4
|
0
|
4
|
37.10
|
|
2025-01-03
|
4
|
0
|
4
|
36.95
|
|
2025-01-02
|
13
|
0
|
13
|
37.00
|
|
2024-12-31
|
53
|
0
|
53
|
36.90
|
|
2024-12-23
|
0
|
2
|
-2
|
37.25
|
|
2024-12-17
|
2
|
0
|
2
|
36.60
|
|
2024-12-12
|
12
|
0
|
12
|
37.35
|
|
2024-12-11
|
29
|
0
|
29
|
37.95
|
|
2024-12-09
|
13
|
0
|
13
|
38.40
|
|
2024-12-06
|
27
|
0
|
27
|
38.75
|
|
2024-12-05
|
0
|
2
|
-2
|
38.55
|
|
2024-12-02
|
5
|
0
|
5
|
37.90
|
|
2024-11-28
|
15
|
0
|
15
|
37.65
|
|
2024-11-27
|
25
|
0
|
25
|
38.40
|
|
2024-11-26
|
5
|
0
|
5
|
39.10
|
|
2024-11-25
|
15
|
0
|
15
|
39.05
|
|
2024-11-22
|
0
|
10
|
-10
|
38.70
|
|
2024-11-05
|
0
|
9
|
-9
|
40.30
|
|
2024-10-28
|
0
|
5
|
-5
|
40.65
|
|
2024-10-24
|
0
|
5
|
-5
|
40.80
|
|
2024-10-11
|
10
|
0
|
10
|
40.60
|
|
2024-10-01
|
1
|
53
|
-52
|
47.55
|
|
2024-09-30
|
0
|
10
|
-10
|
46.75
|
|
2024-09-20
|
63
|
155
|
-92
|
48.70
|
|
2024-09-12
|
6
|
265
|
-259
|
50.30
|
|
2024-09-10
|
5
|
31
|
-26
|
44.00
|
|
2024-09-03
|
7
|
0
|
7
|
38.80
|
|
2024-09-02
|
0
|
4
|
-4
|
38.90
|
|
2024-08-30
|
0
|
6
|
-6
|
39.25
|
|
2024-08-28
|
7
|
3
|
4
|
39.05
|
|
2024-08-23
|
0
|
5
|
-5
|
38.45
|
|
2024-08-19
|
0
|
3
|
-3
|
38.15
|
|
2024-08-16
|
1
|
37
|
-36
|
38.45
|
|
2024-08-12
|
15
|
0
|
15
|
36.95
|
|
2024-08-06
|
2
|
0
|
2
|
33.10
|
|
2024-08-05
|
8
|
0
|
8
|
32.20
|
|
2024-08-02
|
5
|
0
|
5
|
34.90
|
|
2024-07-29
|
0
|
5
|
-5
|
35.10
|
|
2024-07-26
|
70
|
60
|
10
|
34.40
|
|
2024-07-23
|
0
|
3
|
-3
|
35.10
|
| 合計 | 2128 | 1775 | 353 | |
