點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

如興 (4414) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 表現平平
-113 pts
5日大漲率 7.5%
10日大漲率 10%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
30
0
30
8.50
2026-06-04
171
0
171
8.56
2026-06-03
123
10
113
8.34
2026-05-27
10
0
10
7.64
2026-05-26
10
0
10
7.86
2026-05-20
20
0
20
8.02
2026-05-19
20
0
20
8.50
2026-05-18
30
0
30
8.81
2026-05-15
40
0
40
9.35
2026-05-12
10
0
10
9.91
2026-04-23
40
0
40
10.20
2026-04-22
53
0
53
10.60
2026-04-20
10
0
10
10.85
2026-04-17
10
0
10
10.85
2026-04-15
10
0
10
11.05
2026-03-27
0
11
-11
11.65
2026-03-13
0
46
-46
11.40
2026-03-11
0
20
-20
10.60
2026-03-04
10
0
10
9.90
2026-02-02
40
0
40
10.10
2026-01-30
9
0
9
10.25
2026-01-29
7
0
7
10.35
2026-01-23
6
0
6
10.45
2026-01-22
10
0
10
10.50
2026-01-21
10
0
10
10.65
2026-01-13
0
10
-10
11.15
2026-01-08
10
0
10
10.95
2026-01-05
10
0
10
11.25
2025-12-30
10
0
10
11.50
2025-12-26
8
0
8
11.65
2025-12-22
0
20
-20
11.95
2025-12-18
20
4
16
11.50
2025-12-15
7
50
-43
11.80
2025-12-12
0
25
-25
10.75
2025-12-05
10
0
10
10.20
2025-11-21
10
0
10
10.25
2025-11-19
10
0
10
10.80
2025-11-18
20
0
20
10.75
2025-11-17
10
0
10
10.90
2025-11-14
0
32
-32
11.15
2025-11-13
0
44
-44
10.95
2025-11-04
20
0
20
9.88
2025-11-03
25
3
22
9.99
2025-10-28
12
0
12
10.45
2025-10-14
30
0
30
10.75
2025-10-13
20
0
20
11.20
2025-10-01
0
10
-10
11.85
2025-09-26
10
0
10
11.40
2025-09-25
0
7
-7
11.70
2025-09-23
15
0
15
11.30
2025-09-18
10
0
10
11.50
2025-09-17
20
0
20
11.65
2025-09-10
30
1
29
12.25
合計 996 293 703