| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
122.50
|
|
2026-07-21
|
3
|
0
|
3
|
127.00
|
|
2026-07-15
|
1
|
0
|
1
|
128.00
|
|
2026-07-13
|
2
|
0
|
2
|
126.00
|
|
2026-07-08
|
3
|
0
|
3
|
128.00
|
|
2026-06-29
|
2
|
0
|
2
|
126.50
|
|
2026-06-26
|
2
|
0
|
2
|
123.00
|
|
2026-06-24
|
1
|
0
|
1
|
124.00
|
|
2026-06-22
|
5
|
0
|
5
|
123.00
|
|
2026-06-17
|
2
|
0
|
2
|
123.00
|
|
2026-06-15
|
3
|
0
|
3
|
122.50
|
|
2026-06-12
|
1
|
0
|
1
|
119.50
|
|
2026-06-09
|
2
|
0
|
2
|
118.50
|
|
2026-06-04
|
3
|
0
|
3
|
118.00
|
|
2026-06-02
|
1
|
0
|
1
|
119.00
|
|
2026-06-01
|
3
|
0
|
3
|
118.00
|
|
2026-05-28
|
1
|
0
|
1
|
116.00
|
|
2026-05-25
|
6
|
0
|
6
|
116.00
|
|
2026-05-21
|
1
|
0
|
1
|
115.00
|
|
2026-05-20
|
1
|
0
|
1
|
113.50
|
|
2026-05-11
|
2
|
0
|
2
|
116.00
|
|
2026-05-08
|
4
|
0
|
4
|
116.00
|
|
2026-05-07
|
1
|
0
|
1
|
115.00
|
|
2026-05-04
|
2
|
0
|
2
|
117.00
|
|
2026-04-20
|
2
|
0
|
2
|
118.50
|
|
2026-04-16
|
7
|
0
|
7
|
121.00
|
|
2026-04-13
|
3
|
0
|
3
|
119.50
|
|
2026-04-10
|
3
|
0
|
3
|
119.00
|
|
2026-04-08
|
1
|
0
|
1
|
121.00
|
|
2026-04-07
|
0
|
1
|
-1
|
121.00
|
|
2026-04-01
|
1
|
0
|
1
|
121.00
|
|
2026-03-18
|
1
|
0
|
1
|
124.50
|
|
2026-03-13
|
5
|
0
|
5
|
125.00
|
|
2026-03-12
|
2
|
0
|
2
|
124.00
|
|
2026-03-06
|
3
|
0
|
3
|
124.00
|
|
2026-03-03
|
1
|
0
|
1
|
124.50
|
|
2026-03-02
|
1
|
0
|
1
|
124.50
|
|
2026-02-25
|
1
|
0
|
1
|
128.00
|
|
2026-02-24
|
1
|
0
|
1
|
128.00
|
|
2026-02-11
|
2
|
0
|
2
|
125.00
|
|
2026-02-05
|
1
|
0
|
1
|
127.50
|
|
2026-01-30
|
1
|
0
|
1
|
130.00
|
|
2026-01-29
|
1
|
7
|
-6
|
132.50
|
|
2026-01-28
|
1
|
10
|
-9
|
130.50
|
|
2026-01-22
|
2
|
0
|
2
|
124.00
|
|
2026-01-20
|
1
|
0
|
1
|
124.50
|
|
2026-01-15
|
11
|
0
|
11
|
122.00
|
|
2026-01-13
|
1
|
0
|
1
|
114.00
|
|
2026-01-09
|
5
|
0
|
5
|
115.50
|
|
2025-12-18
|
1
|
0
|
1
|
115.50
|
|
2025-12-10
|
1
|
0
|
1
|
120.00
|
|
2025-12-09
|
1
|
0
|
1
|
120.00
|
|
2025-12-04
|
2
|
0
|
2
|
125.00
|
|
2025-12-02
|
2
|
0
|
2
|
124.00
|
|
2025-11-28
|
3
|
0
|
3
|
124.00
|
|
2025-11-27
|
3
|
0
|
3
|
124.00
|
|
2025-11-26
|
1
|
0
|
1
|
123.50
|
|
2025-11-25
|
1
|
0
|
1
|
123.50
|
|
2025-11-24
|
2
|
0
|
2
|
123.00
|
|
2025-11-21
|
2
|
0
|
2
|
122.00
|
|
2025-11-20
|
3
|
0
|
3
|
125.00
|
|
2025-11-18
|
1
|
0
|
1
|
126.00
|
|
2025-11-03
|
1
|
0
|
1
|
126.50
|
|
2025-10-28
|
1
|
0
|
1
|
127.00
|
|
2025-10-23
|
1
|
0
|
1
|
127.50
|
|
2025-10-21
|
1
|
0
|
1
|
128.00
|
|
2025-10-09
|
1
|
0
|
1
|
127.50
|
|
2025-10-08
|
1
|
0
|
1
|
128.50
|
|
2025-10-03
|
1
|
0
|
1
|
129.00
|
|
2025-09-25
|
0
|
2
|
-2
|
126.00
|
|
2025-09-22
|
1
|
0
|
1
|
124.50
|
|
2025-09-19
|
2
|
0
|
2
|
124.50
|
|
2025-09-18
|
3
|
0
|
3
|
125.00
|
|
2025-09-17
|
1
|
0
|
1
|
126.00
|
|
2025-09-11
|
0
|
1
|
-1
|
123.50
|
|
2025-09-10
|
3
|
0
|
3
|
125.00
|
|
2025-09-09
|
6
|
0
|
6
|
125.00
|
|
2025-09-08
|
1
|
0
|
1
|
125.00
|
|
2025-09-05
|
1
|
0
|
1
|
124.00
|
|
2025-09-03
|
5
|
0
|
5
|
125.00
|
|
2025-09-02
|
4
|
0
|
4
|
125.00
|
|
2025-09-01
|
12
|
0
|
12
|
125.00
|
|
2025-08-29
|
1
|
0
|
1
|
124.00
|
|
2025-08-28
|
1
|
1
|
0
|
124.00
|
|
2025-08-27
|
16
|
0
|
16
|
122.00
|
|
2025-08-26
|
1
|
0
|
1
|
120.00
|
|
2025-08-25
|
1
|
0
|
1
|
120.00
|
|
2025-08-22
|
3
|
0
|
3
|
117.00
|
|
2025-06-09
|
0
|
5
|
-5
|
134.00
|
|
2025-04-11
|
0
|
1
|
-1
|
135.00
|
|
2025-04-02
|
0
|
23
|
-23
|
153.50
|
|
2025-03-19
|
0
|
8
|
-8
|
157.50
|
|
2025-03-18
|
0
|
2
|
-2
|
156.00
|
|
2025-03-17
|
5
|
0
|
5
|
157.00
|
|
2024-08-09
|
0
|
1
|
-1
|
146.00
|
|
2024-07-26
|
1
|
0
|
1
|
156.00
|
| 合計 | 209 | 62 | 147 | |
