| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-25
|
3
|
51
|
-48
|
302.00
|
|
2026-06-22
|
10
|
42
|
-32
|
322.50
|
|
2026-06-16
|
13
|
30
|
-17
|
314.00
|
|
2026-06-11
|
43
|
0
|
43
|
304.00
|
|
2026-06-09
|
23
|
0
|
23
|
309.00
|
|
2026-06-05
|
63
|
1
|
62
|
337.50
|
|
2026-06-04
|
1
|
60
|
-59
|
341.00
|
|
2026-06-03
|
7
|
53
|
-46
|
344.50
|
|
2026-06-02
|
60
|
0
|
60
|
335.00
|
|
2026-06-01
|
1
|
56
|
-55
|
356.50
|
|
2026-05-26
|
82
|
29
|
53
|
311.00
|
|
2026-05-25
|
3
|
56
|
-53
|
311.50
|
|
2026-05-21
|
123
|
6
|
117
|
267.50
|
|
2026-05-15
|
374
|
217
|
157
|
287.50
|
|
2026-05-07
|
4
|
53
|
-49
|
229.00
|
|
2026-05-05
|
95
|
3
|
92
|
241.00
|
|
2026-04-29
|
109
|
12
|
97
|
246.00
|
|
2026-04-27
|
115
|
256
|
-141
|
229.50
|
|
2026-04-20
|
5
|
93
|
-88
|
190.50
|
|
2026-04-15
|
2
|
150
|
-148
|
187.00
|
|
2026-04-08
|
101
|
142
|
-41
|
187.00
|
|
2026-04-07
|
0
|
104
|
-104
|
177.50
|
|
2026-03-27
|
105
|
0
|
105
|
191.00
|
|
2026-03-26
|
308
|
30
|
278
|
196.00
|
|
2026-03-25
|
429
|
12
|
417
|
199.50
|
|
2026-01-02
|
7
|
168
|
-161
|
186.50
|
|
2025-12-31
|
164
|
9
|
155
|
178.00
|
|
2025-08-18
|
6
|
206
|
-200
|
141.50
|
|
2025-08-15
|
7
|
203
|
-196
|
145.00
|
|
2025-08-11
|
148
|
8
|
140
|
149.50
|
|
2025-08-08
|
292
|
5
|
287
|
149.00
|
|
2025-03-04
|
8
|
102
|
-94
|
149.50
|
|
2025-01-14
|
0
|
123
|
-123
|
122.50
|
|
2025-01-13
|
8
|
200
|
-192
|
121.00
|
|
2025-01-09
|
6
|
151
|
-145
|
129.00
|
|
2025-01-03
|
85
|
0
|
85
|
141.50
|
|
2024-12-25
|
285
|
5
|
280
|
137.50
|
|
2024-12-19
|
1
|
40
|
-39
|
128.00
|
|
2024-12-17
|
0
|
145
|
-145
|
126.50
|
|
2024-12-06
|
55
|
7
|
48
|
134.00
|
|
2024-11-28
|
3
|
52
|
-49
|
134.50
|
|
2024-11-18
|
3
|
365
|
-362
|
123.50
|
|
2024-11-13
|
8
|
290
|
-282
|
137.50
|
|
2024-11-07
|
1
|
105
|
-104
|
142.50
|
|
2024-11-06
|
187
|
18
|
169
|
139.50
|
|
2024-11-01
|
4
|
102
|
-98
|
130.50
|
|
2024-10-30
|
2
|
102
|
-100
|
122.00
|
|
2024-10-24
|
5
|
173
|
-168
|
128.50
|
|
2024-10-08
|
303
|
15
|
288
|
140.00
|
|
2024-09-30
|
1
|
83
|
-82
|
125.50
|
|
2024-09-27
|
217
|
24
|
193
|
130.50
|
|
2024-09-04
|
2
|
255
|
-253
|
122.50
|
|
2024-08-09
|
363
|
25
|
338
|
113.00
|
|
2024-08-08
|
221
|
9
|
212
|
107.00
|
|
2024-08-07
|
434
|
8
|
426
|
106.50
|
|
2024-08-06
|
127
|
1
|
126
|
96.90
|
|
2024-08-01
|
204
|
3
|
201
|
117.00
|
|
2024-07-31
|
76
|
1
|
75
|
119.00
|
|
2024-07-22
|
220
|
4
|
216
|
107.50
|
| 合計 | 5532 | 4463 | 1069 | |
