| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
148
|
-100
|
241.50
|
|
2026-06-04
|
50
|
7
|
43
|
268.00
|
|
2026-06-02
|
42
|
82
|
-40
|
222.00
|
|
2026-05-18
|
21
|
0
|
21
|
186.00
|
|
2026-05-15
|
0
|
25
|
-25
|
190.00
|
|
2026-04-14
|
0
|
10
|
-10
|
193.50
|
|
2026-04-10
|
40
|
1
|
39
|
186.00
|
|
2026-03-27
|
0
|
46
|
-46
|
189.00
|
|
2026-03-24
|
0
|
40
|
-40
|
191.50
|
|
2026-03-23
|
75
|
174
|
-99
|
191.00
|
|
2026-03-04
|
66
|
30
|
36
|
198.50
|
|
2026-03-03
|
76
|
57
|
19
|
214.50
|
|
2026-02-24
|
57
|
28
|
29
|
224.00
|
|
2026-02-23
|
51
|
2
|
49
|
223.50
|
|
2026-01-26
|
5
|
56
|
-51
|
228.00
|
|
2026-01-16
|
6
|
555
|
-549
|
197.00
|
|
2026-01-15
|
83
|
150
|
-67
|
197.00
|
|
2026-01-14
|
620
|
3
|
617
|
198.00
|
|
2026-01-13
|
2
|
47
|
-45
|
180.00
|
|
2026-01-12
|
44
|
0
|
44
|
175.50
|
|
2026-01-09
|
57
|
1
|
56
|
174.00
|
|
2025-12-08
|
5
|
0
|
5
|
168.00
|
|
2025-12-02
|
1
|
7
|
-6
|
164.00
|
|
2025-11-17
|
0
|
10
|
-10
|
167.50
|
|
2025-09-04
|
8
|
32
|
-24
|
193.00
|
|
2025-09-02
|
32
|
0
|
32
|
186.00
|
|
2025-09-01
|
6
|
55
|
-49
|
191.00
|
|
2025-08-28
|
3
|
54
|
-51
|
187.50
|
|
2025-08-27
|
50
|
0
|
50
|
183.50
|
|
2025-07-23
|
1
|
62
|
-61
|
182.00
|
|
2025-07-22
|
58
|
0
|
58
|
176.00
|
|
2025-07-15
|
31
|
92
|
-61
|
187.00
|
|
2025-07-14
|
72
|
13
|
59
|
187.00
|
|
2025-07-11
|
5
|
64
|
-59
|
188.50
|
|
2025-07-10
|
65
|
2
|
63
|
180.00
|
|
2025-06-20
|
0
|
26
|
-26
|
179.50
|
|
2025-06-13
|
43
|
0
|
43
|
181.50
|
|
2025-06-12
|
4
|
36
|
-32
|
181.50
|
|
2025-06-11
|
31
|
13
|
18
|
181.00
|
|
2025-06-04
|
12
|
0
|
12
|
175.50
|
|
2025-05-21
|
6
|
66
|
-60
|
181.00
|
|
2025-05-20
|
104
|
40
|
64
|
184.00
|
|
2025-04-25
|
0
|
52
|
-52
|
139.50
|
|
2025-03-28
|
55
|
15
|
40
|
162.50
|
|
2025-03-27
|
21
|
39
|
-18
|
170.00
|
|
2025-02-11
|
0
|
10
|
-10
|
178.50
|
|
2025-02-05
|
10
|
0
|
10
|
174.50
|
|
2024-12-26
|
0
|
5
|
-5
|
194.00
|
|
2024-10-22
|
0
|
14
|
-14
|
211.50
|
|
2024-10-11
|
0
|
28
|
-28
|
207.00
|
|
2024-08-15
|
4
|
32
|
-28
|
218.00
|
|
2024-08-13
|
4
|
42
|
-38
|
225.00
|
|
2024-08-12
|
44
|
17
|
27
|
227.50
|
|
2024-08-09
|
45
|
1
|
44
|
217.50
|
|
2024-08-07
|
7
|
67
|
-60
|
218.00
|
|
2024-08-06
|
63
|
7
|
56
|
209.00
|
|
2024-07-29
|
9
|
89
|
-80
|
250.00
|
|
2024-07-26
|
52
|
121
|
-69
|
273.00
|
|
2024-07-23
|
114
|
28
|
86
|
291.50
|
|
2024-07-15
|
68
|
20
|
48
|
304.50
|
|
2024-07-09
|
2
|
31
|
-29
|
289.00
|
|
2024-07-08
|
3
|
44
|
-41
|
290.00
|
|
2024-07-05
|
5
|
142
|
-137
|
294.50
|
|
2024-07-04
|
189
|
61
|
128
|
301.00
|
|
2024-07-02
|
40
|
21
|
19
|
293.00
|
|
2024-07-01
|
21
|
60
|
-39
|
290.00
|
|
2024-06-26
|
8
|
155
|
-147
|
289.50
|
|
2024-06-07
|
126
|
2
|
124
|
243.00
|
| 合計 | 2770 | 3137 | -367 | |
