| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
63
|
-56
|
135.00
|
|
2026-06-04
|
750
|
20
|
730
|
149.50
|
|
2026-05-28
|
6
|
53
|
-47
|
125.50
|
|
2026-05-19
|
20
|
1
|
19
|
113.50
|
|
2026-05-11
|
14
|
82
|
-68
|
126.50
|
|
2026-05-08
|
77
|
14
|
63
|
123.50
|
|
2026-05-07
|
48
|
8
|
40
|
119.50
|
|
2026-03-16
|
1
|
10
|
-9
|
115.50
|
|
2026-03-13
|
3
|
62
|
-59
|
115.50
|
|
2026-03-12
|
61
|
6
|
55
|
113.50
|
|
2026-01-29
|
3
|
64
|
-61
|
132.50
|
|
2026-01-26
|
69
|
2
|
67
|
139.00
|
|
2026-01-22
|
1277
|
2910
|
-1633
|
140.50
|
|
2026-01-21
|
1646
|
18
|
1628
|
139.50
|
|
2026-01-16
|
12
|
107
|
-95
|
114.00
|
|
2026-01-14
|
101
|
0
|
101
|
108.50
|
|
2025-12-22
|
0
|
14
|
-14
|
102.00
|
|
2025-12-11
|
7
|
18
|
-11
|
98.70
|
|
2025-11-05
|
5
|
38
|
-33
|
116.00
|
|
2025-08-29
|
3
|
36
|
-33
|
113.50
|
|
2025-08-05
|
1
|
19
|
-18
|
106.00
|
|
2025-07-29
|
1
|
11
|
-10
|
103.50
|
|
2025-07-22
|
26
|
0
|
26
|
100.50
|
|
2025-07-09
|
27
|
0
|
27
|
104.00
|
|
2025-07-07
|
26
|
0
|
26
|
105.00
|
|
2025-06-23
|
4
|
54
|
-50
|
112.00
|
|
2025-06-20
|
59
|
104
|
-45
|
111.50
|
|
2025-06-19
|
12
|
44
|
-32
|
113.00
|
|
2025-06-17
|
69
|
8
|
61
|
116.00
|
|
2025-06-11
|
59
|
13
|
46
|
112.50
|
|
2025-04-16
|
17
|
104
|
-87
|
92.00
|
|
2025-04-15
|
123
|
13
|
110
|
93.50
|
|
2025-04-07
|
0
|
60
|
-60
|
95.40
|
|
2025-04-02
|
65
|
16
|
49
|
106.00
|
|
2025-04-01
|
102
|
36
|
66
|
98.40
|
|
2025-03-31
|
18
|
135
|
-117
|
100.50
|
|
2025-03-28
|
41
|
70
|
-29
|
111.50
|
|
2025-03-14
|
20
|
106
|
-86
|
110.00
|
|
2025-03-13
|
49
|
2
|
47
|
106.00
|
|
2025-03-12
|
43
|
5
|
38
|
107.50
|
|
2025-03-10
|
29
|
87
|
-58
|
108.50
|
|
2025-03-05
|
66
|
43
|
23
|
113.00
|
|
2025-03-04
|
13
|
92
|
-79
|
108.00
|
|
2025-03-03
|
110
|
6
|
104
|
110.50
|
|
2025-02-27
|
10
|
67
|
-57
|
113.00
|
|
2025-02-26
|
101
|
34
|
67
|
114.00
|
|
2025-02-25
|
10
|
95
|
-85
|
115.00
|
|
2025-01-20
|
0
|
6
|
-6
|
95.70
|
|
2025-01-14
|
12
|
6
|
6
|
93.50
|
|
2025-01-06
|
6
|
0
|
6
|
102.50
|
|
2024-12-05
|
3
|
9
|
-6
|
110.00
|
|
2024-12-04
|
11
|
0
|
11
|
112.00
|
|
2024-09-09
|
10
|
62
|
-52
|
120.50
|
|
2024-09-06
|
51
|
1
|
50
|
122.50
|
|
2024-08-26
|
13
|
123
|
-110
|
136.50
|
|
2024-08-23
|
88
|
112
|
-24
|
141.50
|
|
2024-08-22
|
146
|
3
|
143
|
139.00
|
|
2024-08-15
|
2
|
103
|
-101
|
129.00
|
|
2024-08-14
|
105
|
151
|
-46
|
134.50
|
|
2024-08-13
|
167
|
227
|
-60
|
134.00
|
|
2024-08-12
|
161
|
12
|
149
|
133.50
|
|
2024-08-09
|
66
|
11
|
55
|
124.50
|
|
2024-08-07
|
9
|
102
|
-93
|
125.00
|
|
2024-08-06
|
113
|
53
|
60
|
120.00
|
|
2024-08-01
|
7
|
22
|
-15
|
137.00
|
|
2024-07-31
|
86
|
31
|
55
|
138.00
|
|
2024-07-30
|
34
|
5
|
29
|
143.50
|
|
2024-07-23
|
6
|
74
|
-68
|
154.00
|
|
2024-07-18
|
73
|
49
|
24
|
155.50
|
|
2024-07-09
|
70
|
34
|
36
|
149.50
|
|
2024-07-02
|
74
|
12
|
62
|
149.00
|
|
2024-06-24
|
10
|
87
|
-77
|
140.50
|
|
2024-06-21
|
96
|
63
|
33
|
147.00
|
|
2024-06-19
|
98
|
9
|
89
|
145.00
|
|
2024-06-17
|
100
|
713
|
-613
|
139.00
|
|
2024-06-14
|
643
|
17
|
626
|
136.00
|
| 合計 | 7471 | 6847 | 624 | |
