| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
263
|
-262
|
329.00
|
|
2026-06-03
|
0
|
19
|
-19
|
318.00
|
|
2026-06-02
|
15
|
0
|
15
|
313.00
|
|
2026-06-01
|
10
|
4
|
6
|
318.00
|
|
2026-05-29
|
0
|
20
|
-20
|
315.50
|
|
2026-05-27
|
1
|
11
|
-10
|
312.00
|
|
2026-05-26
|
0
|
10
|
-10
|
316.00
|
|
2026-05-15
|
28
|
0
|
28
|
281.00
|
|
2026-05-14
|
10
|
0
|
10
|
293.00
|
|
2026-05-13
|
13
|
2
|
11
|
299.50
|
|
2026-05-07
|
0
|
81
|
-81
|
310.00
|
|
2026-05-06
|
0
|
163
|
-163
|
305.50
|
|
2026-05-05
|
13
|
0
|
13
|
289.00
|
|
2026-05-04
|
11
|
0
|
11
|
288.50
|
|
2026-04-27
|
21
|
8
|
13
|
277.00
|
|
2026-04-23
|
48
|
8
|
40
|
278.00
|
|
2026-04-21
|
20
|
5
|
15
|
282.50
|
|
2026-04-20
|
21
|
1
|
20
|
279.50
|
|
2026-04-16
|
92
|
3
|
89
|
279.50
|
|
2026-04-15
|
0
|
21
|
-21
|
268.50
|
|
2026-04-14
|
19
|
3
|
16
|
268.00
|
|
2026-04-13
|
15
|
10
|
5
|
273.00
|
|
2026-04-10
|
1
|
13
|
-12
|
274.00
|
|
2026-04-07
|
2
|
26
|
-24
|
266.50
|
|
2026-04-02
|
55
|
13
|
42
|
261.00
|
|
2026-04-01
|
138
|
13
|
125
|
259.50
|
|
2026-03-31
|
42
|
0
|
42
|
251.00
|
|
2026-03-30
|
32
|
4
|
28
|
255.50
|
|
2026-03-27
|
7
|
58
|
-51
|
263.50
|
|
2026-03-26
|
20
|
7
|
13
|
247.00
|
|
2026-03-24
|
62
|
23
|
39
|
250.50
|
|
2026-03-23
|
8
|
74
|
-66
|
274.00
|
|
2026-03-20
|
50
|
5
|
45
|
270.00
|
|
2026-03-17
|
35
|
13
|
22
|
245.00
|
|
2026-03-13
|
20
|
0
|
20
|
246.50
|
|
2026-03-12
|
2
|
21
|
-19
|
241.00
|
|
2026-03-04
|
13
|
63
|
-50
|
221.50
|
|
2026-03-03
|
0
|
32
|
-32
|
237.00
|
|
2026-02-23
|
2
|
70
|
-68
|
239.50
|
|
2026-02-04
|
1
|
41
|
-40
|
234.50
|
|
2026-02-03
|
197
|
7
|
190
|
230.00
|
|
2026-02-02
|
29
|
0
|
29
|
230.50
|
|
2025-12-01
|
1
|
0
|
1
|
220.00
|
|
2025-11-28
|
5
|
2
|
3
|
218.50
|
|
2025-11-26
|
0
|
21
|
-21
|
220.50
|
|
2025-11-21
|
6
|
0
|
6
|
206.00
|
|
2025-11-10
|
6
|
0
|
6
|
218.50
|
|
2025-11-06
|
5
|
10
|
-5
|
221.50
|
|
2025-11-05
|
0
|
11
|
-11
|
220.00
|
|
2025-11-04
|
6
|
0
|
6
|
217.00
|
|
2025-10-27
|
46
|
0
|
46
|
215.50
|
|
2025-10-09
|
0
|
27
|
-27
|
229.00
|
|
2025-10-08
|
2
|
0
|
2
|
227.50
|
|
2025-10-02
|
26
|
12
|
14
|
227.50
|
|
2025-10-01
|
13
|
1
|
12
|
225.50
|
|
2025-09-24
|
0
|
10
|
-10
|
236.00
|
|
2025-09-05
|
1
|
5
|
-4
|
216.50
|
|
2025-08-28
|
0
|
15
|
-15
|
234.00
|
|
2025-08-21
|
58
|
0
|
58
|
227.50
|
|
2025-08-14
|
0
|
100
|
-100
|
245.00
|
|
2025-08-05
|
19
|
0
|
19
|
243.00
|
|
2025-07-28
|
5
|
20
|
-15
|
241.00
|
|
2025-07-25
|
0
|
11
|
-11
|
239.00
|
|
2025-07-24
|
2
|
25
|
-23
|
234.50
|
|
2025-07-22
|
26
|
5
|
21
|
221.00
|
|
2025-07-21
|
13
|
0
|
13
|
229.00
|
|
2025-07-01
|
2
|
29
|
-27
|
223.00
|
|
2025-06-26
|
13
|
0
|
13
|
218.50
|
|
2025-06-24
|
2
|
16
|
-14
|
223.00
|
|
2025-06-20
|
33
|
2
|
31
|
218.50
|
|
2025-06-04
|
0
|
8
|
-8
|
221.00
|
|
2025-05-23
|
7
|
0
|
7
|
228.50
|
|
2025-04-14
|
0
|
15
|
-15
|
221.00
|
|
2025-03-21
|
1
|
10
|
-9
|
283.50
|
|
2025-03-18
|
15
|
1
|
14
|
285.00
|
|
2025-03-17
|
33
|
0
|
33
|
282.00
|
|
2025-02-27
|
9
|
32
|
-23
|
304.00
|
|
2025-02-26
|
76
|
6
|
70
|
319.50
|
|
2025-02-14
|
15
|
2
|
13
|
264.00
|
|
2025-02-11
|
35
|
3
|
32
|
266.00
|
|
2025-02-05
|
1
|
20
|
-19
|
264.50
|
|
2025-02-04
|
10
|
0
|
10
|
257.00
|
|
2025-02-03
|
9
|
0
|
9
|
259.00
|
|
2025-01-21
|
0
|
10
|
-10
|
261.00
|
|
2025-01-20
|
16
|
2
|
14
|
257.00
|
|
2024-09-13
|
2
|
0
|
2
|
291.50
|
|
2024-08-30
|
2
|
11
|
-9
|
297.00
|
|
2024-08-29
|
1
|
16
|
-15
|
290.00
|
|
2024-08-22
|
15
|
1
|
14
|
290.00
|
|
2024-08-21
|
9
|
2
|
7
|
292.50
|
|
2024-08-19
|
18
|
1
|
17
|
291.50
|
|
2024-08-06
|
0
|
11
|
-11
|
278.00
|
|
2024-08-05
|
7
|
1
|
6
|
281.50
|
|
2024-08-02
|
5
|
1
|
4
|
311.00
|
|
2024-07-15
|
0
|
15
|
-15
|
322.00
|
|
2024-07-12
|
0
|
25
|
-25
|
322.00
|
|
2024-07-11
|
0
|
17
|
-17
|
319.00
|
|
2024-07-10
|
2
|
30
|
-28
|
303.00
|
|
2024-07-09
|
1
|
90
|
-89
|
304.00
|
|
2024-07-05
|
51
|
0
|
51
|
290.50
|
|
2024-07-04
|
71
|
0
|
71
|
294.00
|
|
2024-07-02
|
10
|
0
|
10
|
291.00
|
|
2024-07-01
|
31
|
5
|
26
|
294.50
|
|
2024-06-07
|
0
|
5
|
-5
|
298.50
|
| 合計 | 1796 | 1777 | 19 | |
