| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
84
|
-76
|
1110.00
|
|
2026-06-03
|
106
|
32
|
74
|
1280.00
|
|
2026-05-11
|
18
|
2
|
16
|
1070.00
|
|
2026-04-27
|
3
|
50
|
-47
|
1180.00
|
|
2026-03-30
|
3
|
81
|
-78
|
956.00
|
|
2026-03-23
|
1
|
69
|
-68
|
1005.00
|
|
2026-03-20
|
1
|
29
|
-28
|
1065.00
|
|
2026-03-19
|
9
|
186
|
-177
|
1070.00
|
|
2026-03-16
|
29
|
40
|
-11
|
1035.00
|
|
2026-03-13
|
128
|
4
|
124
|
1055.00
|
|
2026-03-11
|
71
|
5
|
66
|
1030.00
|
|
2026-03-09
|
3
|
44
|
-41
|
894.00
|
|
2026-03-06
|
52
|
25
|
27
|
989.00
|
|
2026-03-04
|
5
|
64
|
-59
|
972.00
|
|
2026-03-03
|
51
|
105
|
-54
|
1080.00
|
|
2026-03-02
|
35
|
58
|
-23
|
1130.00
|
|
2026-02-26
|
135
|
36
|
99
|
1155.00
|
|
2026-02-25
|
14
|
67
|
-53
|
1155.00
|
|
2026-02-24
|
55
|
16
|
39
|
1050.00
|
|
2026-02-11
|
2
|
71
|
-69
|
1065.00
|
|
2026-02-06
|
166
|
52
|
114
|
1030.00
|
|
2026-02-05
|
48
|
83
|
-35
|
1000.00
|
|
2026-02-03
|
110
|
17
|
93
|
1005.00
|
|
2026-01-16
|
1
|
49
|
-48
|
969.00
|
|
2026-01-14
|
47
|
6
|
41
|
992.00
|
|
2026-01-13
|
13
|
0
|
13
|
951.00
|
|
2026-01-08
|
6
|
79
|
-73
|
945.00
|
|
2026-01-07
|
13
|
82
|
-69
|
978.00
|
|
2026-01-05
|
81
|
0
|
81
|
1005.00
|
|
2025-12-30
|
4
|
24
|
-20
|
1030.00
|
|
2025-12-26
|
45
|
5
|
40
|
1020.00
|
|
2025-12-22
|
51
|
85
|
-34
|
991.00
|
|
2025-12-19
|
86
|
37
|
49
|
974.00
|
|
2025-12-18
|
12
|
0
|
12
|
895.00
|
|
2025-12-17
|
50
|
1
|
49
|
887.00
|
|
2025-12-16
|
95
|
3
|
92
|
886.00
|
|
2025-12-12
|
95
|
26
|
69
|
918.00
|
|
2025-12-11
|
60
|
6
|
54
|
925.00
|
|
2025-12-10
|
71
|
0
|
71
|
897.00
|
|
2025-11-13
|
0
|
10
|
-10
|
1015.00
|
|
2025-11-11
|
1
|
14
|
-13
|
1040.00
|
|
2025-11-06
|
20
|
4
|
16
|
1070.00
|
|
2025-11-05
|
0
|
20
|
-20
|
1020.00
|
|
2025-11-04
|
6
|
135
|
-129
|
1030.00
|
|
2025-11-03
|
53
|
21
|
32
|
1095.00
|
|
2025-10-29
|
2
|
51
|
-49
|
1005.00
|
|
2025-10-14
|
6
|
39
|
-33
|
906.00
|
|
2025-10-13
|
5
|
23
|
-18
|
905.00
|
|
2025-10-09
|
8
|
23
|
-15
|
911.00
|
|
2025-10-08
|
5
|
43
|
-38
|
904.00
|
|
2025-09-30
|
35
|
7
|
28
|
840.00
|
|
2025-09-26
|
8
|
48
|
-40
|
815.00
|
|
2025-09-23
|
31
|
162
|
-131
|
905.00
|
|
2025-09-22
|
19
|
671
|
-652
|
918.00
|
|
2025-09-19
|
412
|
123
|
289
|
892.00
|
|
2025-09-18
|
435
|
58
|
377
|
897.00
|
|
2025-09-17
|
34
|
75
|
-41
|
816.00
|
|
2025-09-16
|
19
|
3
|
16
|
828.00
|
|
2025-09-09
|
123
|
66
|
57
|
708.00
|
|
2025-09-08
|
166
|
41
|
125
|
710.00
|
|
2025-09-05
|
153
|
28
|
125
|
689.00
|
|
2025-09-04
|
20
|
0
|
20
|
643.00
|
|
2025-08-29
|
8
|
36
|
-28
|
685.00
|
|
2025-08-22
|
6
|
23
|
-17
|
689.00
|
|
2025-08-20
|
34
|
55
|
-21
|
700.00
|
|
2025-08-19
|
84
|
7
|
77
|
723.00
|
|
2025-08-18
|
0
|
15
|
-15
|
706.00
|
|
2025-08-12
|
9
|
36
|
-27
|
694.00
|
|
2025-08-11
|
62
|
132
|
-70
|
706.00
|
|
2025-08-08
|
86
|
26
|
60
|
743.00
|
|
2025-08-07
|
94
|
18
|
76
|
704.00
|
|
2025-08-05
|
4
|
23
|
-19
|
669.00
|
|
2025-08-01
|
21
|
2
|
19
|
673.00
|
|
2025-07-21
|
35
|
175
|
-140
|
692.00
|
|
2025-07-18
|
30
|
55
|
-25
|
697.00
|
|
2025-07-17
|
53
|
23
|
30
|
687.00
|
|
2025-07-16
|
87
|
27
|
60
|
683.00
|
|
2025-07-15
|
127
|
45
|
82
|
694.00
|
|
2025-07-08
|
2
|
18
|
-16
|
638.00
|
|
2025-06-20
|
10
|
19
|
-9
|
634.00
|
|
2025-06-19
|
4
|
13
|
-9
|
640.00
|
|
2025-06-18
|
18
|
6
|
12
|
653.00
|
|
2025-06-17
|
19
|
1
|
18
|
675.00
|
|
2025-06-16
|
22
|
1
|
21
|
689.00
|
|
2025-06-13
|
50
|
13
|
37
|
705.00
|
|
2025-06-11
|
3
|
14
|
-11
|
631.00
|
|
2025-06-06
|
11
|
2
|
9
|
609.00
|
|
2025-06-04
|
0
|
24
|
-24
|
606.00
|
|
2025-06-02
|
7
|
0
|
7
|
564.00
|
|
2025-05-29
|
17
|
0
|
17
|
570.00
|
|
2025-05-12
|
9
|
30
|
-21
|
533.00
|
|
2025-05-09
|
26
|
7
|
19
|
522.00
|
|
2025-05-07
|
1
|
43
|
-42
|
510.00
|
|
2025-05-06
|
20
|
1
|
19
|
506.00
|
|
2025-04-25
|
2
|
38
|
-36
|
502.00
|
|
2025-04-24
|
0
|
28
|
-28
|
465.50
|
|
2025-04-22
|
1
|
43
|
-42
|
442.50
|
|
2025-04-21
|
0
|
24
|
-24
|
454.50
|
|
2025-04-18
|
1
|
48
|
-47
|
482.50
|
|
2025-04-16
|
7
|
65
|
-58
|
460.00
|
|
2025-04-14
|
5
|
31
|
-26
|
486.00
|
|
2025-03-27
|
0
|
7
|
-7
|
611.00
|
|
2025-03-25
|
1
|
27
|
-26
|
|
|
2025-03-21
|
3
|
11
|
-8
|
633.00
|
|
2025-03-20
|
29
|
9
|
20
|
636.00
|
|
2025-03-19
|
2
|
50
|
-48
|
588.00
|
|
2025-03-18
|
0
|
20
|
-20
|
620.00
|
|
2025-03-17
|
20
|
29
|
-9
|
616.00
|
|
2025-03-14
|
24
|
6
|
18
|
619.00
|
|
2025-03-13
|
60
|
2
|
58
|
619.00
|
|
2025-03-12
|
5
|
17
|
-12
|
|
|
2025-03-11
|
3
|
18
|
-15
|
646.00
|
|
2025-02-18
|
1
|
17
|
-16
|
643.00
|
|
2025-02-14
|
23
|
4
|
19
|
629.00
|
|
2025-01-16
|
0
|
11
|
-11
|
622.00
|
|
2024-11-18
|
3
|
15
|
-12
|
648.00
|
|
2024-11-13
|
7
|
17
|
-10
|
637.00
|
|
2024-09-20
|
4
|
25
|
-21
|
634.00
|
|
2024-09-09
|
0
|
11
|
-11
|
594.00
|
|
2024-08-30
|
1
|
12
|
-11
|
615.00
|
|
2024-07-29
|
4
|
53
|
-49
|
657.00
|
|
2024-07-26
|
5
|
41
|
-36
|
708.00
|
|
2024-07-09
|
3
|
118
|
-115
|
825.00
|
|
2024-07-08
|
80
|
33
|
47
|
841.00
|
|
2024-07-05
|
82
|
55
|
27
|
890.00
|
| 合計 | 4679 | 5063 | -384 | |
