| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
185
|
2
|
183
|
296.00
|
|
2026-06-03
|
25
|
0
|
25
|
282.00
|
|
2026-05-27
|
42
|
3
|
39
|
285.50
|
|
2026-05-26
|
35
|
0
|
35
|
269.50
|
|
2026-05-21
|
56
|
2
|
54
|
254.00
|
|
2026-05-19
|
19
|
1
|
18
|
210.00
|
|
2026-04-16
|
5
|
34
|
-29
|
175.00
|
|
2026-04-15
|
52
|
27
|
25
|
168.50
|
|
2026-03-17
|
7
|
99
|
-92
|
169.00
|
|
2026-03-16
|
13
|
70
|
-57
|
161.00
|
|
2026-03-13
|
156
|
7
|
149
|
162.00
|
|
2026-03-06
|
32
|
0
|
32
|
159.50
|
|
2026-03-03
|
0
|
205
|
-205
|
181.50
|
|
2026-03-02
|
218
|
319
|
-101
|
201.50
|
|
2026-02-26
|
335
|
38
|
297
|
183.50
|
|
2026-01-28
|
0
|
100
|
-100
|
163.00
|
|
2026-01-27
|
101
|
1
|
100
|
170.00
|
|
2026-01-26
|
0
|
50
|
-50
|
166.50
|
|
2026-01-23
|
53
|
11
|
42
|
170.00
|
|
2026-01-20
|
1
|
50
|
-49
|
175.00
|
|
2026-01-14
|
0
|
21
|
-21
|
167.50
|
|
2026-01-13
|
70
|
1
|
69
|
165.00
|
|
2025-11-06
|
0
|
10
|
-10
|
145.50
|
|
2025-10-30
|
1
|
34
|
-33
|
148.00
|
|
2025-10-17
|
44
|
1
|
43
|
143.50
|
|
2025-10-16
|
4
|
27
|
-23
|
135.00
|
|
2025-10-15
|
0
|
19
|
-19
|
133.00
|
|
2025-10-14
|
3
|
24
|
-21
|
130.50
|
|
2025-09-19
|
19
|
1
|
18
|
131.50
|
|
2025-09-17
|
30
|
0
|
30
|
123.00
|
|
2025-09-10
|
4
|
0
|
4
|
124.00
|
|
2025-08-26
|
11
|
38
|
-27
|
125.00
|
|
2025-08-22
|
9
|
0
|
9
|
121.50
|
|
2025-08-20
|
8
|
0
|
8
|
118.00
|
|
2025-08-19
|
7
|
0
|
7
|
118.00
|
|
2025-08-12
|
0
|
44
|
-44
|
114.50
|
|
2025-08-08
|
44
|
0
|
44
|
104.50
|
|
2025-07-10
|
0
|
1
|
-1
|
93.20
|
|
2025-07-03
|
1
|
0
|
1
|
96.90
|
|
2025-06-12
|
0
|
9
|
-9
|
100.00
|
|
2025-06-09
|
10
|
0
|
10
|
105.50
|
|
2025-04-22
|
0
|
1
|
-1
|
88.10
|
|
2025-04-17
|
0
|
2
|
-2
|
93.80
|
|
2025-03-24
|
3
|
0
|
3
|
115.50
|
|
2025-03-14
|
0
|
2
|
-2
|
120.50
|
|
2025-03-12
|
18
|
0
|
18
|
|
|
2025-01-07
|
0
|
2
|
-2
|
120.00
|
|
2024-11-22
|
0
|
5
|
-5
|
121.00
|
|
2024-11-15
|
5
|
0
|
5
|
118.50
|
|
2024-10-25
|
0
|
43
|
-43
|
128.50
|
|
2024-10-23
|
0
|
75
|
-75
|
128.50
|
|
2024-10-22
|
0
|
10
|
-10
|
129.00
|
|
2024-10-21
|
0
|
44
|
-44
|
129.00
|
|
2024-10-18
|
5
|
47
|
-42
|
128.00
|
|
2024-10-17
|
0
|
90
|
-90
|
130.50
|
|
2024-10-11
|
34
|
0
|
34
|
130.50
|
|
2024-09-27
|
2
|
0
|
2
|
130.50
|
|
2024-09-26
|
10
|
0
|
10
|
129.50
|
|
2024-09-20
|
13
|
0
|
13
|
129.50
|
|
2024-09-19
|
35
|
0
|
35
|
131.00
|
|
2024-09-18
|
23
|
0
|
23
|
127.50
|
|
2024-09-06
|
0
|
3
|
-3
|
134.00
|
|
2024-09-05
|
0
|
56
|
-56
|
137.00
|
|
2024-09-02
|
0
|
20
|
-20
|
142.00
|
|
2024-08-28
|
58
|
0
|
58
|
139.00
|
|
2024-08-22
|
64
|
0
|
64
|
139.00
|
|
2024-08-21
|
26
|
0
|
26
|
137.50
|
|
2024-08-19
|
10
|
0
|
10
|
137.00
|
|
2024-08-16
|
50
|
0
|
50
|
135.00
|
|
2024-08-09
|
0
|
119
|
-119
|
131.00
|
|
2024-08-02
|
0
|
20
|
-20
|
127.50
|
|
2024-08-01
|
0
|
15
|
-15
|
134.50
|
|
2024-07-16
|
1
|
31
|
-30
|
146.00
|
|
2024-07-10
|
45
|
0
|
45
|
137.00
|
|
2024-07-04
|
66
|
0
|
66
|
137.50
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-02
|
66
|
0
|
66
|
139.50
|
|
2024-07-01
|
11
|
0
|
11
|
136.50
|
|
2024-06-21
|
0
|
79
|
-79
|
137.50
|
|
2024-06-20
|
20
|
0
|
20
|
133.50
|
|
2024-06-17
|
35
|
126
|
-91
|
141.00
|
|
2024-06-14
|
0
|
40
|
-40
|
139.50
|
|
2024-06-11
|
63
|
0
|
63
|
128.00
|
|
2024-06-07
|
60
|
0
|
60
|
133.50
|
|
2024-06-06
|
101
|
0
|
101
|
128.50
|
| 合計 | 2437 | 2081 | 356 | |
