| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
310
|
24
|
286
|
237.00
|
|
2026-06-04
|
205
|
105
|
100
|
215.50
|
|
2026-05-19
|
0
|
32
|
-32
|
204.50
|
|
2026-05-12
|
1
|
82
|
-81
|
204.00
|
|
2026-05-11
|
2
|
52
|
-50
|
206.50
|
|
2026-05-08
|
4
|
133
|
-129
|
202.50
|
|
2026-05-07
|
263
|
2
|
261
|
215.00
|
|
2026-05-06
|
2
|
361
|
-359
|
205.00
|
|
2026-05-05
|
1
|
191
|
-190
|
205.50
|
|
2026-04-30
|
92
|
0
|
92
|
204.00
|
|
2026-04-28
|
2
|
187
|
-185
|
205.00
|
|
2026-04-27
|
4
|
121
|
-117
|
207.50
|
|
2026-04-21
|
819
|
72
|
747
|
224.00
|
|
2026-04-16
|
2
|
138
|
-136
|
195.00
|
|
2026-04-14
|
1
|
116
|
-115
|
198.50
|
|
2026-04-13
|
10
|
88
|
-78
|
198.00
|
|
2026-04-10
|
21
|
49
|
-28
|
206.50
|
|
2026-04-08
|
18
|
148
|
-130
|
211.50
|
|
2026-04-07
|
351
|
6
|
345
|
206.00
|
|
2026-04-02
|
18
|
315
|
-297
|
187.50
|
|
2026-04-01
|
34
|
3
|
31
|
196.00
|
|
2026-03-31
|
6
|
29
|
-23
|
191.00
|
|
2026-03-27
|
2
|
55
|
-53
|
207.50
|
|
2026-03-26
|
7
|
275
|
-268
|
210.00
|
|
2026-03-25
|
339
|
265
|
74
|
217.50
|
|
2026-03-24
|
315
|
21
|
294
|
214.50
|
|
2026-03-23
|
10
|
410
|
-400
|
204.00
|
|
2026-03-20
|
12
|
60
|
-48
|
223.50
|
|
2026-03-19
|
234
|
63
|
171
|
230.50
|
|
2026-03-18
|
14
|
43
|
-29
|
221.00
|
|
2026-03-17
|
265
|
338
|
-73
|
224.00
|
|
2026-03-16
|
301
|
4
|
297
|
216.50
|
|
2026-03-12
|
132
|
10
|
122
|
199.00
|
|
2026-03-09
|
11
|
393
|
-382
|
190.00
|
|
2026-03-06
|
3
|
91
|
-88
|
195.00
|
|
2026-03-03
|
149
|
9
|
140
|
211.00
|
|
2026-03-02
|
132
|
10
|
122
|
215.50
|
|
2026-02-26
|
118
|
6
|
112
|
207.00
|
|
2026-02-03
|
10
|
214
|
-204
|
203.00
|
|
2026-01-30
|
33
|
2
|
31
|
210.00
|
|
2026-01-29
|
178
|
3
|
175
|
206.00
|
|
2026-01-28
|
1
|
334
|
-333
|
219.00
|
|
2026-01-27
|
335
|
72
|
263
|
222.50
|
|
2026-01-23
|
32
|
76
|
-44
|
226.50
|
|
2026-01-22
|
24
|
68
|
-44
|
224.00
|
|
2026-01-20
|
118
|
39
|
79
|
234.50
|
|
2026-01-16
|
108
|
3
|
105
|
218.00
|
|
2026-01-13
|
5
|
160
|
-155
|
222.00
|
|
2026-01-08
|
24
|
106
|
-82
|
223.00
|
|
2026-01-07
|
35
|
96
|
-61
|
223.00
|
|
2026-01-05
|
1
|
369
|
-368
|
207.50
|
|
2026-01-02
|
24
|
191
|
-167
|
204.50
|
|
2025-12-31
|
10
|
0
|
10
|
202.50
|
|
2025-12-30
|
15
|
280
|
-265
|
203.00
|
|
2025-12-29
|
22
|
8
|
14
|
203.00
|
|
2025-12-26
|
0
|
50
|
-50
|
202.00
|
|
2025-12-24
|
0
|
199
|
-199
|
202.00
|
|
2025-12-23
|
25
|
127
|
-102
|
205.50
|
|
2025-12-22
|
3
|
112
|
-109
|
209.00
|
|
2025-12-19
|
127
|
6
|
121
|
210.50
|
|
2025-12-18
|
24
|
8
|
16
|
205.50
|
|
2025-12-17
|
173
|
1
|
172
|
206.00
|
|
2025-12-15
|
101
|
20
|
81
|
210.00
|
|
2025-12-12
|
142
|
25
|
117
|
210.50
|
|
2025-12-08
|
331
|
85
|
246
|
203.00
|
|
2025-12-05
|
27
|
2
|
25
|
202.50
|
|
2025-12-04
|
178
|
28
|
150
|
208.00
|
|
2025-12-03
|
252
|
10
|
242
|
201.50
|
|
2025-12-01
|
6
|
18
|
-12
|
196.50
|
|
2025-11-26
|
403
|
194
|
209
|
192.00
|
|
2025-11-25
|
86
|
0
|
86
|
181.00
|
|
2025-11-24
|
333
|
3
|
330
|
180.50
|
|
2025-10-13
|
62
|
409
|
-347
|
227.00
|
|
2025-10-03
|
7
|
348
|
-341
|
252.50
|
|
2025-10-02
|
5
|
74
|
-69
|
260.00
|
|
2025-10-01
|
18
|
65
|
-47
|
262.00
|
|
2025-09-30
|
314
|
126
|
188
|
260.00
|
|
2025-09-26
|
140
|
22
|
118
|
236.50
|
|
2025-09-25
|
6
|
144
|
-138
|
239.50
|
|
2025-09-24
|
115
|
4
|
111
|
239.00
|
|
2025-09-22
|
79
|
7
|
72
|
238.50
|
|
2025-09-19
|
432
|
13
|
419
|
233.50
|
|
2025-09-16
|
18
|
0
|
18
|
225.00
|
|
2025-09-01
|
20
|
317
|
-297
|
238.00
|
|
2025-08-27
|
133
|
1
|
132
|
245.00
|
|
2025-08-26
|
9
|
126
|
-117
|
238.00
|
|
2025-08-25
|
102
|
5
|
97
|
239.00
|
|
2025-08-22
|
0
|
191
|
-191
|
217.50
|
|
2025-08-18
|
5
|
142
|
-137
|
234.00
|
|
2025-08-14
|
300
|
26
|
274
|
238.00
|
|
2025-08-08
|
6
|
72
|
-66
|
233.50
|
|
2025-08-06
|
314
|
33
|
281
|
240.50
|
|
2025-08-04
|
15
|
36
|
-21
|
229.00
|
|
2025-07-28
|
10
|
289
|
-279
|
234.50
|
|
2025-07-25
|
6
|
153
|
-147
|
238.00
|
|
2025-07-24
|
183
|
32
|
151
|
244.00
|
|
2025-07-22
|
26
|
418
|
-392
|
230.50
|
|
2025-07-21
|
148
|
589
|
-441
|
237.00
|
|
2025-07-18
|
663
|
165
|
498
|
235.50
|
|
2025-07-17
|
102
|
20
|
82
|
214.50
|
|
2025-07-16
|
48
|
91
|
-43
|
207.50
|
|
2025-07-08
|
2
|
148
|
-146
|
206.00
|
|
2025-07-07
|
2
|
40
|
-38
|
206.50
|
|
2025-07-02
|
37
|
3
|
34
|
211.50
|
|
2025-07-01
|
7
|
146
|
-139
|
213.00
|
|
2025-06-19
|
451
|
118
|
333
|
220.50
|
|
2025-06-18
|
447
|
49
|
398
|
200.50
|
|
2025-06-17
|
19
|
0
|
19
|
182.50
|
|
2025-05-14
|
60
|
21
|
39
|
195.50
|
|
2025-05-12
|
61
|
30
|
31
|
190.00
|
|
2025-04-23
|
10
|
52
|
-42
|
180.00
|
|
2025-04-22
|
115
|
38
|
77
|
168.50
|
|
2025-04-21
|
41
|
416
|
-375
|
168.00
|
|
2025-04-17
|
350
|
14
|
336
|
192.00
|
|
2025-04-15
|
35
|
86
|
-51
|
193.50
|
|
2025-04-14
|
117
|
246
|
-129
|
189.50
|
|
2025-04-11
|
117
|
328
|
-211
|
177.50
|
|
2025-04-10
|
300
|
180
|
120
|
186.00
|
|
2025-04-08
|
0
|
240
|
-240
|
198.50
|
|
2025-04-07
|
0
|
5
|
-5
|
220.50
|
|
2025-04-02
|
449
|
157
|
292
|
244.50
|
|
2025-04-01
|
89
|
1
|
88
|
242.50
|
|
2025-03-28
|
3
|
37
|
-34
|
244.50
|
|
2025-03-25
|
1
|
43
|
-42
|
255.50
|
|
2025-03-24
|
11
|
35
|
-24
|
241.50
|
|
2025-03-19
|
21
|
47
|
-26
|
251.50
|
|
2025-03-18
|
58
|
20
|
38
|
254.00
|
|
2025-03-17
|
30
|
79
|
-49
|
246.00
|
|
2025-03-10
|
63
|
31
|
32
|
253.00
|
|
2025-03-07
|
5
|
73
|
-68
|
260.00
|
|
2025-03-06
|
2
|
228
|
-226
|
265.00
|
|
2025-03-05
|
226
|
3
|
223
|
272.00
|
|
2025-03-04
|
321
|
25
|
296
|
276.50
|
|
2025-03-03
|
99
|
43
|
56
|
272.50
|
|
2025-02-27
|
32
|
100
|
-68
|
277.00
|
|
2025-02-26
|
10
|
339
|
-329
|
286.50
|
|
2025-02-24
|
14
|
119
|
-105
|
296.50
|
|
2025-02-21
|
65
|
126
|
-61
|
287.00
|
|
2025-02-18
|
49
|
291
|
-242
|
291.50
|
|
2025-02-17
|
70
|
568
|
-498
|
290.50
|
|
2025-02-10
|
25
|
84
|
-59
|
242.00
|
|
2025-02-06
|
65
|
338
|
-273
|
235.00
|
|
2025-02-05
|
670
|
15
|
655
|
237.00
|
|
2025-02-03
|
318
|
14
|
304
|
217.50
|
|
2025-01-20
|
0
|
21
|
-21
|
194.50
|
|
2025-01-16
|
20
|
2
|
18
|
187.00
|
|
2025-01-08
|
0
|
20
|
-20
|
199.00
|
|
2025-01-07
|
0
|
30
|
-30
|
199.00
|
|
2024-12-19
|
703
|
6
|
697
|
208.50
|
|
2024-12-16
|
12
|
189
|
-177
|
177.00
|
|
2024-12-09
|
242
|
258
|
-16
|
203.00
|
|
2024-12-06
|
8
|
153
|
-145
|
203.00
|
|
2024-11-22
|
436
|
14
|
422
|
195.00
|
|
2024-11-12
|
3
|
157
|
-154
|
168.50
|
|
2024-11-07
|
154
|
3
|
151
|
183.00
|
|
2024-10-09
|
11
|
2
|
9
|
185.50
|
|
2024-10-04
|
38
|
141
|
-103
|
187.00
|
|
2024-10-01
|
4
|
97
|
-93
|
201.00
|
|
2024-09-24
|
1
|
81
|
-80
|
202.00
|
|
2024-09-23
|
2
|
22
|
-20
|
209.00
|
|
2024-09-19
|
354
|
33
|
321
|
215.50
|
|
2024-09-10
|
11
|
52
|
-41
|
195.00
|
|
2024-09-09
|
64
|
4
|
60
|
201.50
|
|
2024-08-08
|
1
|
456
|
-455
|
199.00
|
|
2024-08-07
|
632
|
115
|
517
|
201.50
|
|
2024-08-05
|
233
|
468
|
-235
|
194.50
|
|
2024-08-02
|
15
|
210
|
-195
|
198.00
|
|
2024-08-01
|
29
|
111
|
-82
|
217.50
|
|
2024-07-31
|
193
|
399
|
-206
|
211.00
|
|
2024-07-26
|
5
|
227
|
-222
|
230.50
|
|
2024-07-23
|
62
|
207
|
-145
|
235.00
|
|
2024-07-22
|
14
|
461
|
-447
|
215.00
|
|
2024-07-12
|
15
|
66
|
-51
|
223.00
|
|
2024-07-11
|
354
|
400
|
-46
|
223.50
|
|
2024-07-09
|
3
|
114
|
-111
|
215.00
|
|
2024-07-08
|
15
|
57
|
-42
|
214.00
|
|
2024-07-05
|
3
|
94
|
-91
|
218.50
|
|
2024-07-04
|
8
|
159
|
-151
|
219.00
|
|
2024-07-03
|
492
|
316
|
176
|
|
|
2024-07-01
|
52
|
1
|
51
|
237.00
|
|
2024-06-28
|
1
|
44
|
-43
|
245.00
|
|
2024-06-27
|
20
|
96
|
-76
|
236.50
|
|
2024-06-26
|
36
|
93
|
-57
|
235.50
|
|
2024-06-25
|
5
|
59
|
-54
|
227.00
|
|
2024-06-24
|
20
|
106
|
-86
|
224.00
|
|
2024-06-20
|
434
|
79
|
355
|
227.50
|
|
2024-06-19
|
459
|
242
|
217
|
229.50
|
| 合計 | 20713 | 21975 | -1262 | |
