| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
51
|
-51
|
237.50
|
|
2026-06-04
|
0
|
109
|
-109
|
243.00
|
|
2026-06-03
|
0
|
120
|
-120
|
243.50
|
|
2026-06-02
|
2
|
79
|
-77
|
251.50
|
|
2026-06-01
|
44
|
0
|
44
|
254.50
|
|
2026-05-29
|
24
|
0
|
24
|
255.00
|
|
2026-05-28
|
61
|
0
|
61
|
254.00
|
|
2026-05-27
|
55
|
32
|
23
|
263.50
|
|
2026-05-26
|
15
|
128
|
-113
|
266.00
|
|
2026-05-25
|
599
|
1
|
598
|
251.00
|
|
2026-05-19
|
10
|
0
|
10
|
227.00
|
|
2026-05-18
|
5
|
0
|
5
|
231.00
|
|
2026-05-13
|
25
|
0
|
25
|
225.00
|
|
2026-04-24
|
0
|
4
|
-4
|
228.00
|
|
2026-04-02
|
0
|
2
|
-2
|
216.50
|
|
2026-03-30
|
0
|
4
|
-4
|
222.50
|
|
2026-03-27
|
1
|
4
|
-3
|
225.00
|
|
2026-03-24
|
0
|
14
|
-14
|
219.00
|
|
2026-03-20
|
0
|
8
|
-8
|
226.50
|
|
2026-03-19
|
0
|
19
|
-19
|
232.00
|
|
2026-03-11
|
60
|
4
|
56
|
258.50
|
|
2026-02-03
|
0
|
150
|
-150
|
238.00
|
|
2026-01-26
|
8
|
0
|
8
|
247.50
|
|
2026-01-20
|
155
|
1
|
154
|
249.50
|
|
2025-11-05
|
0
|
5
|
-5
|
241.00
|
|
2025-10-01
|
0
|
13
|
-13
|
296.00
|
|
2025-09-11
|
0
|
40
|
-40
|
305.50
|
|
2025-09-10
|
1
|
19
|
-18
|
317.50
|
|
2025-09-09
|
1
|
32
|
-31
|
317.00
|
|
2025-09-08
|
11
|
2
|
9
|
319.00
|
|
2025-09-05
|
35
|
2
|
33
|
313.00
|
|
2025-09-03
|
2
|
17
|
-15
|
313.00
|
|
2025-09-02
|
12
|
3
|
9
|
300.00
|
|
2025-09-01
|
51
|
22
|
29
|
298.50
|
|
2025-08-15
|
10
|
0
|
10
|
274.50
|
|
2025-08-12
|
13
|
55
|
-42
|
315.50
|
|
2025-08-11
|
23
|
0
|
23
|
308.00
|
|
2025-08-05
|
0
|
8
|
-8
|
277.00
|
|
2025-08-04
|
48
|
2
|
46
|
284.50
|
|
2025-07-23
|
1
|
45
|
-44
|
259.50
|
|
2025-07-09
|
0
|
3
|
-3
|
250.00
|
|
2025-07-07
|
0
|
3
|
-3
|
247.00
|
|
2025-07-04
|
14
|
4
|
10
|
251.00
|
|
2025-06-26
|
0
|
33
|
-33
|
257.00
|
|
2025-06-24
|
70
|
0
|
70
|
280.00
|
|
2025-06-19
|
38
|
4
|
34
|
260.00
|
|
2025-05-09
|
0
|
5
|
-5
|
238.00
|
|
2025-04-14
|
0
|
153
|
-153
|
219.00
|
|
2025-04-11
|
0
|
30
|
-30
|
219.50
|
|
2025-03-31
|
20
|
0
|
20
|
270.50
|
|
2025-03-24
|
3
|
0
|
3
|
332.50
|
|
2025-03-05
|
10
|
154
|
-144
|
378.50
|
|
2025-03-04
|
155
|
0
|
155
|
357.50
|
|
2025-02-25
|
1
|
39
|
-38
|
332.50
|
|
2025-02-24
|
0
|
34
|
-34
|
342.00
|
|
2025-02-21
|
2
|
37
|
-35
|
341.00
|
|
2025-02-05
|
3
|
0
|
3
|
280.50
|
|
2025-01-15
|
0
|
3
|
-3
|
286.00
|
|
2025-01-14
|
5
|
0
|
5
|
292.00
|
|
2024-11-29
|
1
|
0
|
1
|
321.50
|
|
2024-11-18
|
13
|
0
|
13
|
314.00
|
|
2024-11-15
|
1
|
0
|
1
|
320.00
|
|
2024-11-12
|
30
|
0
|
30
|
330.50
|
|
2024-10-30
|
0
|
2
|
-2
|
334.50
|
|
2024-06-27
|
0
|
7
|
-7
|
411.00
|
|
2024-06-26
|
51
|
3
|
48
|
407.00
|
|
2024-06-25
|
66
|
0
|
66
|
403.00
|
|
2024-06-17
|
2
|
6
|
-4
|
384.00
|
|
2024-06-07
|
3
|
0
|
3
|
400.50
|
| 合計 | 1760 | 1515 | 245 | |
