| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
113.00
|
|
2026-06-04
|
13
|
0
|
13
|
119.50
|
|
2026-06-02
|
11
|
1
|
10
|
121.00
|
|
2026-06-01
|
14
|
2
|
12
|
123.50
|
|
2026-05-20
|
3
|
0
|
3
|
123.00
|
|
2026-05-19
|
0
|
6
|
-6
|
117.00
|
|
2026-05-11
|
10
|
0
|
10
|
121.50
|
|
2026-04-28
|
32
|
3
|
29
|
99.00
|
|
2026-04-27
|
14
|
0
|
14
|
90.00
|
|
2026-04-23
|
7
|
1
|
6
|
74.50
|
|
2026-03-20
|
0
|
4
|
-4
|
69.40
|
|
2025-08-11
|
0
|
5
|
-5
|
73.70
|
|
2025-07-30
|
5
|
0
|
5
|
69.10
|
|
2025-07-15
|
0
|
2
|
-2
|
64.50
|
|
2025-04-23
|
0
|
105
|
-105
|
60.00
|
|
2025-04-22
|
1
|
0
|
1
|
58.50
|
|
2025-04-21
|
5
|
0
|
5
|
59.40
|
|
2025-04-17
|
4
|
0
|
4
|
59.40
|
|
2025-04-16
|
2
|
0
|
2
|
59.70
|
|
2025-04-15
|
0
|
8
|
-8
|
61.10
|
|
2025-04-14
|
0
|
4
|
-4
|
59.20
|
|
2025-04-11
|
1
|
12
|
-11
|
59.40
|
|
2025-04-08
|
10
|
998
|
-988
|
54.60
|
|
2025-03-31
|
20
|
40
|
-20
|
64.50
|
|
2025-03-28
|
6
|
12
|
-6
|
71.50
|
|
2025-03-27
|
10
|
0
|
10
|
73.00
|
|
2025-03-24
|
7
|
0
|
7
|
73.20
|
|
2025-03-13
|
7
|
3
|
4
|
73.60
|
|
2025-03-10
|
6
|
0
|
6
|
75.50
|
|
2025-03-06
|
13
|
3
|
10
|
76.80
|
|
2025-03-04
|
53
|
8
|
45
|
78.50
|
|
2025-02-27
|
0
|
60
|
-60
|
78.00
|
|
2025-02-25
|
7
|
0
|
7
|
77.70
|
|
2025-02-24
|
28
|
0
|
28
|
79.30
|
|
2025-02-19
|
5
|
14
|
-9
|
74.10
|
|
2025-02-14
|
5
|
0
|
5
|
72.20
|
|
2025-02-11
|
8
|
0
|
8
|
73.50
|
|
2025-02-10
|
27
|
0
|
27
|
73.60
|
|
2025-02-06
|
6
|
35
|
-29
|
72.00
|
|
2025-02-05
|
13
|
41
|
-28
|
72.60
|
|
2025-02-03
|
10
|
0
|
10
|
66.30
|
|
2025-01-22
|
6
|
0
|
6
|
66.80
|
|
2025-01-21
|
6
|
0
|
6
|
67.10
|
|
2025-01-13
|
6
|
0
|
6
|
66.70
|
|
2025-01-09
|
0
|
7
|
-7
|
68.40
|
|
2025-01-07
|
0
|
62
|
-62
|
69.40
|
|
2024-12-30
|
3
|
0
|
3
|
65.90
|
|
2024-12-11
|
0
|
16
|
-16
|
68.20
|
|
2024-12-03
|
1
|
0
|
1
|
71.10
|
|
2024-11-08
|
5
|
0
|
5
|
70.50
|
|
2024-11-07
|
0
|
1
|
-1
|
71.80
|
|
2024-10-25
|
0
|
5
|
-5
|
72.70
|
|
2024-10-18
|
5
|
0
|
5
|
70.60
|
|
2024-09-06
|
4
|
0
|
4
|
71.20
|
|
2024-09-05
|
2
|
4
|
-2
|
71.90
|
|
2024-08-23
|
8
|
0
|
8
|
75.10
|
|
2024-08-16
|
0
|
2
|
-2
|
76.30
|
|
2024-08-14
|
0
|
2
|
-2
|
77.00
|
|
2024-08-09
|
0
|
4
|
-4
|
78.50
|
|
2024-08-08
|
0
|
10
|
-10
|
77.50
|
|
2024-08-07
|
15
|
0
|
15
|
76.60
|
|
2024-08-06
|
13
|
0
|
13
|
73.60
|
|
2024-08-05
|
56
|
4
|
52
|
76.20
|
|
2024-08-02
|
4
|
0
|
4
|
80.20
|
|
2024-07-29
|
16
|
0
|
16
|
81.00
|
|
2024-07-23
|
4
|
0
|
4
|
82.40
|
|
2024-07-22
|
4
|
0
|
4
|
82.40
|
|
2024-07-09
|
8
|
0
|
8
|
82.90
|
|
2024-07-08
|
12
|
0
|
12
|
83.00
|
|
2024-07-05
|
17
|
32
|
-15
|
84.40
|
|
2024-07-04
|
0
|
45
|
-45
|
84.80
|
|
2024-07-02
|
0
|
4
|
-4
|
82.80
|
|
2024-06-28
|
39
|
0
|
39
|
82.20
|
|
2024-06-14
|
8
|
0
|
8
|
91.00
|
|
2024-06-12
|
0
|
6
|
-6
|
91.30
|
|
2024-06-11
|
0
|
24
|
-24
|
90.80
|
| 合計 | 605 | 1611 | -1006 | |
