| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
2
|
43
|
504.00
|
|
2026-05-04
|
82
|
1220
|
-1138
|
432.50
|
|
2026-04-30
|
1223
|
121
|
1102
|
421.00
|
|
2026-04-29
|
57
|
1504
|
-1447
|
383.00
|
|
2026-04-28
|
1555
|
122
|
1433
|
394.00
|
|
2026-04-24
|
140
|
895
|
-755
|
347.50
|
|
2026-04-23
|
847
|
70
|
777
|
325.00
|
|
2026-04-21
|
47
|
926
|
-879
|
315.00
|
|
2026-04-17
|
838
|
67
|
771
|
282.00
|
|
2026-03-30
|
37
|
247
|
-210
|
226.50
|
|
2026-03-20
|
223
|
39
|
184
|
209.50
|
|
2026-03-13
|
3
|
674
|
-671
|
188.50
|
|
2026-03-03
|
17
|
566
|
-549
|
193.00
|
|
2026-02-25
|
31
|
236
|
-205
|
205.50
|
|
2026-02-24
|
61
|
566
|
-505
|
211.50
|
|
2026-02-11
|
1
|
232
|
-231
|
178.00
|
|
2026-02-06
|
327
|
129
|
198
|
182.00
|
|
2026-02-05
|
116
|
839
|
-723
|
190.00
|
|
2026-02-03
|
379
|
1051
|
-672
|
181.00
|
|
2026-02-02
|
1610
|
3077
|
-1467
|
183.50
|
|
2026-01-30
|
156
|
659
|
-503
|
195.50
|
|
2026-01-29
|
2654
|
423
|
2231
|
178.00
|
|
2026-01-28
|
2331
|
42
|
2289
|
176.50
|
|
2026-01-22
|
67
|
2
|
65
|
164.50
|
|
2026-01-21
|
206
|
108
|
98
|
159.50
|
|
2026-01-19
|
110
|
8
|
102
|
170.50
|
|
2026-01-16
|
164
|
275
|
-111
|
174.00
|
|
2026-01-15
|
0
|
120
|
-120
|
167.50
|
|
2026-01-13
|
303
|
23
|
280
|
164.00
|
|
2026-01-12
|
570
|
79
|
491
|
158.50
|
|
2025-10-27
|
47
|
791
|
-744
|
170.50
|
|
2025-10-23
|
176
|
384
|
-208
|
163.00
|
|
2025-10-22
|
280
|
95
|
185
|
162.00
|
|
2025-10-21
|
818
|
17
|
801
|
165.00
|
|
2025-08-29
|
2
|
112
|
-110
|
196.50
|
|
2025-08-28
|
103
|
8
|
95
|
194.00
|
|
2025-08-18
|
44
|
197
|
-153
|
170.00
|
|
2025-08-12
|
14
|
921
|
-907
|
147.00
|
|
2025-08-11
|
1012
|
9
|
1003
|
141.50
|
|
2025-07-16
|
0
|
140
|
-140
|
112.00
|
|
2025-07-14
|
1
|
165
|
-164
|
108.50
|
|
2025-07-09
|
332
|
210
|
122
|
113.50
|
|
2025-07-07
|
238
|
124
|
114
|
107.50
|
|
2025-07-03
|
44
|
2
|
42
|
104.00
|
|
2025-07-02
|
1
|
51
|
-50
|
102.50
|
|
2025-04-10
|
20
|
0
|
20
|
94.30
|
|
2025-04-08
|
0
|
304
|
-304
|
93.30
|
|
2025-01-16
|
0
|
10
|
-10
|
115.50
|
|
2024-10-07
|
31
|
0
|
31
|
113.50
|
|
2024-09-10
|
76
|
274
|
-198
|
116.50
|
|
2024-09-04
|
21
|
282
|
-261
|
126.00
|
|
2024-09-02
|
0
|
51
|
-51
|
133.50
|
|
2024-08-29
|
436
|
86
|
350
|
137.50
|
|
2024-08-27
|
45
|
5
|
40
|
126.50
|
|
2024-08-22
|
160
|
9
|
151
|
126.50
|
|
2024-08-15
|
3
|
1151
|
-1148
|
119.00
|
|
2024-08-02
|
4
|
50
|
-46
|
134.00
|
|
2024-07-22
|
11
|
229
|
-218
|
136.00
|
|
2024-07-19
|
1
|
427
|
-426
|
140.00
|
|
2024-07-18
|
55
|
2109
|
-2054
|
145.00
|
|
2024-07-16
|
23
|
130
|
-107
|
149.00
|
|
2024-07-15
|
29
|
418
|
-389
|
147.50
|
|
2024-07-12
|
1158
|
40
|
1118
|
150.50
|
|
2024-07-11
|
1292
|
204
|
1088
|
153.00
|
|
2024-07-10
|
858
|
48
|
810
|
148.50
|
|
2024-07-09
|
352
|
8
|
344
|
142.00
|
|
2024-06-27
|
270
|
3
|
267
|
129.50
|
|
2024-06-26
|
82
|
0
|
82
|
126.50
|
|
2024-06-25
|
0
|
50
|
-50
|
126.00
|
|
2024-06-21
|
202
|
1
|
201
|
127.00
|
|
2024-06-13
|
411
|
14
|
397
|
119.00
|
| 合計 | 22852 | 23451 | -599 | |
