| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
4
|
22
|
73.50
|
|
2026-06-03
|
6
|
30
|
-24
|
75.10
|
|
2026-05-13
|
21
|
0
|
21
|
68.30
|
|
2026-05-06
|
53
|
11
|
42
|
73.20
|
|
2026-05-05
|
1
|
34
|
-33
|
74.30
|
|
2026-04-30
|
3
|
51
|
-48
|
66.10
|
|
2026-04-08
|
0
|
400
|
-400
|
74.80
|
|
2026-03-31
|
4
|
375
|
-371
|
73.20
|
|
2026-03-27
|
2
|
80
|
-78
|
75.00
|
|
2026-03-26
|
1
|
120
|
-119
|
75.00
|
|
2026-03-25
|
0
|
62
|
-62
|
76.90
|
|
2026-03-23
|
23
|
2
|
21
|
75.20
|
|
2026-03-20
|
21
|
1
|
20
|
77.00
|
|
2026-03-18
|
22
|
0
|
22
|
80.10
|
|
2026-03-16
|
2
|
80
|
-78
|
80.90
|
|
2026-02-26
|
0
|
62
|
-62
|
89.60
|
|
2026-02-11
|
0
|
60
|
-60
|
83.70
|
|
2026-01-27
|
64
|
359
|
-295
|
94.50
|
|
2026-01-05
|
13
|
352
|
-339
|
84.90
|
|
2025-12-26
|
71
|
1
|
70
|
89.30
|
|
2025-12-24
|
315
|
43
|
272
|
90.10
|
|
2025-12-16
|
23
|
121
|
-98
|
86.50
|
|
2025-12-12
|
4
|
49
|
-45
|
88.60
|
|
2025-12-11
|
0
|
146
|
-146
|
88.90
|
|
2025-12-10
|
16
|
64
|
-48
|
88.80
|
|
2025-12-04
|
11
|
105
|
-94
|
93.10
|
|
2025-12-03
|
25
|
79
|
-54
|
93.00
|
|
2025-12-02
|
25
|
64
|
-39
|
91.50
|
|
2025-12-01
|
169
|
8
|
161
|
92.40
|
|
2025-11-27
|
48
|
2064
|
-2016
|
94.90
|
|
2025-11-26
|
1082
|
11
|
1071
|
100.00
|
|
2025-11-25
|
164
|
6
|
158
|
91.00
|
|
2025-11-21
|
14
|
419
|
-405
|
82.40
|
|
2025-11-19
|
1
|
154
|
-153
|
83.70
|
|
2025-11-18
|
8
|
454
|
-446
|
84.60
|
|
2025-11-13
|
45
|
103
|
-58
|
91.60
|
|
2025-11-12
|
15
|
104
|
-89
|
92.40
|
|
2025-11-11
|
32
|
64
|
-32
|
91.70
|
|
2025-11-10
|
23
|
89
|
-66
|
89.20
|
|
2025-11-07
|
47
|
106
|
-59
|
91.50
|
|
2025-11-04
|
22
|
271
|
-249
|
95.20
|
|
2025-11-03
|
324
|
153
|
171
|
91.00
|
|
2025-10-23
|
3
|
52
|
-49
|
99.00
|
|
2025-10-22
|
50
|
408
|
-358
|
100.00
|
|
2025-10-21
|
3
|
58
|
-55
|
104.00
|
|
2025-10-16
|
169
|
638
|
-469
|
109.00
|
|
2025-10-15
|
1158
|
817
|
341
|
103.00
|
|
2025-10-14
|
206
|
644
|
-438
|
105.00
|
|
2025-10-13
|
40
|
235
|
-195
|
116.50
|
|
2025-10-09
|
306
|
924
|
-618
|
115.50
|
|
2025-10-08
|
127
|
22
|
105
|
117.50
|
|
2025-10-07
|
67
|
200
|
-133
|
119.00
|
|
2025-09-26
|
14
|
173
|
-159
|
109.00
|
|
2025-09-25
|
12
|
200
|
-188
|
114.00
|
|
2025-09-24
|
48
|
232
|
-184
|
117.00
|
|
2025-09-22
|
265
|
491
|
-226
|
123.50
|
|
2025-09-19
|
915
|
455
|
460
|
112.50
|
|
2025-09-18
|
462
|
220
|
242
|
108.00
|
|
2025-09-17
|
637
|
63
|
574
|
110.00
|
|
2025-09-16
|
347
|
27
|
320
|
113.00
|
|
2025-09-15
|
255
|
77
|
178
|
109.00
|
|
2025-09-12
|
50
|
251
|
-201
|
119.50
|
|
2025-09-11
|
860
|
122
|
738
|
122.50
|
|
2025-09-10
|
53
|
611
|
-558
|
131.00
|
|
2025-09-09
|
119
|
21
|
98
|
119.50
|
|
2025-09-08
|
1742
|
48
|
1694
|
119.50
|
|
2025-09-05
|
839
|
14
|
825
|
125.50
|
|
2025-09-04
|
151
|
1556
|
-1405
|
128.00
|
|
2025-09-03
|
1567
|
145
|
1422
|
131.00
|
|
2025-09-02
|
95
|
194
|
-99
|
119.50
|
|
2025-09-01
|
580
|
234
|
346
|
117.50
|
|
2025-08-29
|
184
|
68
|
116
|
123.00
|
|
2025-08-25
|
183
|
534
|
-351
|
113.00
|
|
2025-08-22
|
1010
|
828
|
182
|
103.00
|
|
2025-08-21
|
597
|
390
|
207
|
105.50
|
|
2025-08-19
|
832
|
88
|
744
|
106.00
|
|
2025-08-01
|
869
|
23
|
846
|
85.20
|
|
2025-07-31
|
24
|
408
|
-384
|
81.60
|
|
2025-07-30
|
392
|
24
|
368
|
79.00
|
|
2025-07-21
|
40
|
0
|
40
|
59.90
|
|
2025-07-17
|
46
|
32
|
14
|
57.80
|
|
2025-07-14
|
0
|
41
|
-41
|
55.70
|
|
2025-07-04
|
20
|
29
|
-9
|
55.30
|
|
2025-07-02
|
13
|
0
|
13
|
55.70
|
|
2025-06-23
|
0
|
26
|
-26
|
54.00
|
|
2025-06-20
|
24
|
0
|
24
|
54.60
|
|
2025-06-16
|
21
|
46
|
-25
|
57.10
|
|
2025-06-09
|
28
|
42
|
-14
|
57.70
|
|
2025-06-05
|
33
|
0
|
33
|
58.20
|
|
2025-06-03
|
2
|
12
|
-10
|
57.00
|
|
2025-06-02
|
16
|
29
|
-13
|
56.70
|
|
2025-05-29
|
30
|
20
|
10
|
57.50
|
|
2025-05-26
|
1
|
42
|
-41
|
59.20
|
|
2025-05-22
|
30
|
0
|
30
|
59.80
|
|
2025-05-14
|
0
|
16
|
-16
|
63.40
|
|
2025-05-13
|
42
|
26
|
16
|
62.50
|
|
2025-05-12
|
0
|
12
|
-12
|
62.10
|
|
2025-05-05
|
20
|
0
|
20
|
60.10
|
|
2025-04-30
|
33
|
90
|
-57
|
62.60
|
|
2025-04-28
|
0
|
35
|
-35
|
64.00
|
|
2025-04-22
|
12
|
25
|
-13
|
59.90
|
|
2025-04-11
|
35
|
11
|
24
|
59.80
|
|
2025-04-07
|
51
|
0
|
51
|
66.90
|
|
2025-04-01
|
18
|
63
|
-45
|
75.50
|
|
2025-03-27
|
29
|
1
|
28
|
80.30
|
|
2025-03-24
|
118
|
52
|
66
|
84.00
|
|
2025-03-12
|
13
|
50
|
-37
|
|
|
2025-03-03
|
21
|
0
|
21
|
81.60
|
|
2025-02-27
|
23
|
1
|
22
|
83.40
|
|
2025-02-17
|
49
|
9
|
40
|
79.50
|
|
2025-02-11
|
39
|
0
|
39
|
79.70
|
|
2025-01-22
|
21
|
47
|
-26
|
80.50
|
|
2025-01-21
|
37
|
76
|
-39
|
80.30
|
|
2025-01-15
|
50
|
0
|
50
|
79.60
|
|
2025-01-13
|
20
|
78
|
-58
|
79.70
|
|
2024-12-30
|
220
|
139
|
81
|
91.40
|
|
2024-12-19
|
62
|
4
|
58
|
82.50
|
|
2024-12-05
|
1
|
56
|
-55
|
79.50
|
|
2024-12-03
|
137
|
1
|
136
|
82.80
|
|
2024-12-02
|
26
|
148
|
-122
|
83.50
|
|
2024-11-14
|
13
|
0
|
13
|
68.00
|
|
2024-11-12
|
1
|
15
|
-14
|
67.40
|
|
2024-10-24
|
0
|
10
|
-10
|
76.20
|
|
2024-08-22
|
5
|
177
|
-172
|
81.80
|
|
2024-08-15
|
153
|
7
|
146
|
77.60
|
| 合計 | 19530 | 19724 | -194 | |
