| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
1
|
44
|
2055.00
|
|
2026-06-04
|
91
|
0
|
91
|
2145.00
|
|
2026-05-22
|
40
|
6
|
34
|
1875.00
|
|
2026-05-06
|
3
|
51
|
-48
|
2060.00
|
|
2026-04-29
|
0
|
57
|
-57
|
2005.00
|
|
2026-04-27
|
47
|
0
|
47
|
1775.00
|
|
2026-04-24
|
61
|
2
|
59
|
1880.00
|
|
2026-04-08
|
6
|
15
|
-9
|
2165.00
|
|
2026-04-07
|
3
|
13
|
-10
|
2095.00
|
|
2026-03-18
|
0
|
10
|
-10
|
1850.00
|
|
2026-02-24
|
15
|
3
|
12
|
2030.00
|
|
2026-01-28
|
2
|
92
|
-90
|
1570.00
|
|
2026-01-27
|
95
|
5
|
90
|
1430.00
|
|
2026-01-22
|
5
|
13
|
-8
|
1295.00
|
|
2026-01-21
|
3
|
31
|
-28
|
1250.00
|
|
2026-01-19
|
3
|
15
|
-12
|
1235.00
|
|
2026-01-12
|
7
|
38
|
-31
|
1415.00
|
|
2026-01-09
|
33
|
6
|
27
|
1400.00
|
|
2026-01-08
|
3
|
13
|
-10
|
1330.00
|
|
2026-01-05
|
1
|
12
|
-11
|
1325.00
|
|
2026-01-02
|
0
|
10
|
-10
|
1380.00
|
|
2025-12-29
|
1
|
20
|
-19
|
1280.00
|
|
2025-12-26
|
20
|
1
|
19
|
1315.00
|
|
2025-12-15
|
0
|
10
|
-10
|
1410.00
|
|
2025-12-11
|
1
|
12
|
-11
|
1260.00
|
|
2025-12-09
|
11
|
1
|
10
|
1200.00
|
|
2025-12-02
|
0
|
11
|
-11
|
1230.00
|
|
2025-11-25
|
3
|
87
|
-84
|
1310.00
|
|
2025-11-24
|
84
|
1
|
83
|
1230.00
|
|
2025-11-20
|
2
|
28
|
-26
|
1105.00
|
|
2025-11-07
|
6
|
0
|
6
|
888.00
|
|
2025-10-28
|
5
|
237
|
-232
|
946.00
|
|
2025-10-27
|
255
|
1
|
254
|
873.00
|
|
2025-10-15
|
21
|
0
|
21
|
778.00
|
|
2025-10-13
|
6
|
47
|
-41
|
885.00
|
|
2025-10-07
|
52
|
15
|
37
|
878.00
|
|
2025-10-03
|
1
|
10
|
-9
|
829.00
|
|
2025-10-02
|
19
|
0
|
19
|
799.00
|
|
2025-09-26
|
3
|
13
|
-10
|
765.00
|
|
2025-09-17
|
5
|
0
|
5
|
844.00
|
|
2025-09-15
|
2
|
19
|
-17
|
864.00
|
|
2025-09-11
|
15
|
25
|
-10
|
905.00
|
|
2025-09-09
|
5
|
93
|
-88
|
917.00
|
|
2025-09-08
|
4
|
38
|
-34
|
946.00
|
|
2025-09-02
|
40
|
4
|
36
|
979.00
|
|
2025-08-26
|
40
|
20
|
20
|
872.00
|
|
2025-08-19
|
109
|
20
|
89
|
820.00
|
|
2025-07-29
|
21
|
0
|
21
|
595.00
|
|
2025-07-28
|
29
|
1
|
28
|
621.00
|
|
2025-07-24
|
74
|
17
|
57
|
617.00
|
|
2025-07-22
|
132
|
42
|
90
|
566.00
|
|
2025-07-21
|
13
|
46
|
-33
|
541.00
|
|
2025-06-11
|
1
|
25
|
-24
|
491.00
|
|
2025-06-10
|
24
|
2
|
22
|
490.50
|
|
2025-06-09
|
39
|
13
|
26
|
501.00
|
|
2025-06-02
|
4
|
24
|
-20
|
418.50
|
|
2025-05-29
|
24
|
0
|
24
|
463.00
|
|
2025-05-13
|
3
|
44
|
-41
|
433.00
|
|
2025-05-12
|
7
|
64
|
-57
|
435.50
|
|
2025-05-08
|
125
|
75
|
50
|
388.00
|
|
2025-05-07
|
35
|
5
|
30
|
359.50
|
|
2025-04-16
|
2
|
25
|
-23
|
343.00
|
|
2025-04-14
|
19
|
2
|
17
|
321.00
|
|
2025-03-10
|
2
|
21
|
-19
|
473.50
|
|
2025-03-06
|
20
|
0
|
20
|
496.00
|
|
2025-03-05
|
17
|
1
|
16
|
489.00
|
|
2025-03-04
|
38
|
2
|
36
|
483.00
|
|
2025-03-03
|
9
|
0
|
9
|
473.00
|
|
2025-02-25
|
0
|
8
|
-8
|
514.00
|
|
2025-02-18
|
1
|
47
|
-46
|
530.00
|
|
2025-02-17
|
33
|
14
|
19
|
536.00
|
|
2025-02-14
|
8
|
15
|
-7
|
555.00
|
|
2025-02-11
|
8
|
36
|
-28
|
602.00
|
|
2025-02-04
|
55
|
26
|
29
|
529.00
|
|
2025-01-21
|
10
|
0
|
10
|
609.00
|
|
2025-01-08
|
48
|
21
|
27
|
616.00
|
|
2025-01-07
|
1
|
49
|
-48
|
589.00
|
|
2025-01-06
|
59
|
11
|
48
|
572.00
|
|
2024-12-18
|
0
|
6
|
-6
|
585.00
|
|
2024-11-28
|
13
|
3
|
10
|
489.00
|
|
2024-11-21
|
4
|
35
|
-31
|
509.00
|
|
2024-11-20
|
31
|
4
|
27
|
497.00
|
|
2024-11-15
|
0
|
5
|
-5
|
508.00
|
|
2024-11-12
|
2
|
9
|
-7
|
533.00
|
|
2024-11-11
|
0
|
11
|
-11
|
534.00
|
|
2024-11-08
|
9
|
0
|
9
|
523.00
|
|
2024-11-05
|
29
|
10
|
19
|
525.00
|
|
2024-10-29
|
5
|
19
|
-14
|
479.00
|
|
2024-10-28
|
18
|
95
|
-77
|
454.00
|
|
2024-10-24
|
62
|
13
|
49
|
504.00
|
|
2024-10-22
|
83
|
14
|
69
|
493.50
|
|
2024-10-18
|
3
|
43
|
-40
|
440.50
|
|
2024-10-17
|
73
|
10
|
63
|
432.00
|
|
2024-10-16
|
7
|
37
|
-30
|
459.50
|
|
2024-10-11
|
136
|
9
|
127
|
422.50
|
|
2024-10-09
|
12
|
62
|
-50
|
412.50
|
|
2024-10-08
|
20
|
2
|
18
|
392.50
|
|
2024-09-23
|
0
|
10
|
-10
|
371.50
|
|
2024-09-20
|
10
|
2
|
8
|
367.50
|
|
2024-09-12
|
2
|
30
|
-28
|
354.00
|
|
2024-09-11
|
3
|
25
|
-22
|
334.50
|
|
2024-09-10
|
17
|
99
|
-82
|
343.00
|
|
2024-09-09
|
0
|
16
|
-16
|
361.50
|
|
2024-09-02
|
50
|
114
|
-64
|
399.00
|
|
2024-08-21
|
7
|
37
|
-30
|
437.50
|
|
2024-08-19
|
3
|
15
|
-12
|
405.00
|
|
2024-08-15
|
35
|
20
|
15
|
402.00
|
|
2024-08-12
|
99
|
6
|
93
|
376.50
|
|
2024-08-06
|
21
|
3
|
18
|
396.00
|
|
2024-07-31
|
0
|
5
|
-5
|
457.50
|
|
2024-07-19
|
37
|
1
|
36
|
535.00
|
|
2024-07-18
|
1
|
10
|
-9
|
543.00
|
|
2024-07-15
|
6
|
37
|
-31
|
468.00
|
|
2024-07-09
|
43
|
1
|
42
|
393.00
|
|
2024-07-05
|
11
|
37
|
-26
|
438.50
|
|
2024-07-04
|
28
|
4
|
24
|
399.00
|
|
2024-06-20
|
0
|
4
|
-4
|
294.50
|
| 合計 | 2914 | 2605 | 309 | |
