| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
40
|
-40
|
57.50
|
|
2026-07-20
|
0
|
20
|
-20
|
57.70
|
|
2026-07-17
|
0
|
84
|
-84
|
57.90
|
|
2026-07-16
|
0
|
30
|
-30
|
58.70
|
|
2026-07-13
|
0
|
95
|
-95
|
57.90
|
|
2026-07-09
|
0
|
60
|
-60
|
57.00
|
|
2026-07-06
|
0
|
50
|
-50
|
58.80
|
|
2026-07-02
|
0
|
255
|
-255
|
57.60
|
|
2026-07-01
|
0
|
90
|
-90
|
55.80
|
|
2026-06-30
|
0
|
25
|
-25
|
55.50
|
|
2026-06-29
|
0
|
70
|
-70
|
55.20
|
|
2026-06-25
|
0
|
88
|
-88
|
55.70
|
|
2026-06-15
|
0
|
30
|
-30
|
55.80
|
|
2026-04-30
|
0
|
200
|
-200
|
53.40
|
|
2026-03-19
|
25
|
0
|
25
|
53.10
|
|
2026-03-11
|
93
|
2
|
91
|
51.70
|
|
2026-03-10
|
60
|
0
|
60
|
51.40
|
|
2026-03-09
|
254
|
0
|
254
|
51.30
|
|
2026-03-05
|
90
|
0
|
90
|
50.40
|
|
2026-03-04
|
154
|
1
|
153
|
50.40
|
|
2026-03-03
|
47
|
1
|
46
|
51.20
|
|
2026-01-27
|
128
|
0
|
128
|
51.70
|
|
2026-01-23
|
24
|
0
|
24
|
52.30
|
|
2026-01-22
|
38
|
0
|
38
|
52.40
|
|
2026-01-21
|
45
|
0
|
45
|
52.20
|
|
2026-01-20
|
65
|
0
|
65
|
52.10
|
|
2026-01-14
|
75
|
0
|
75
|
51.80
|
|
2026-01-13
|
54
|
4
|
50
|
51.70
|
|
2026-01-12
|
26
|
1
|
25
|
51.60
|
|
2025-12-24
|
10
|
0
|
10
|
50.90
|
|
2025-12-22
|
30
|
0
|
30
|
51.10
|
|
2025-12-18
|
20
|
0
|
20
|
50.60
|
|
2025-12-17
|
130
|
0
|
130
|
50.80
|
|
2025-12-16
|
228
|
0
|
228
|
51.20
|
|
2025-12-15
|
30
|
0
|
30
|
51.40
|
|
2025-12-12
|
70
|
0
|
70
|
51.50
|
|
2025-12-11
|
41
|
0
|
41
|
51.50
|
|
2025-12-10
|
27
|
0
|
27
|
51.60
|
|
2025-12-08
|
18
|
0
|
18
|
51.80
|
|
2025-12-04
|
24
|
0
|
24
|
52.30
|
|
2025-12-03
|
66
|
0
|
66
|
52.40
|
|
2025-12-02
|
45
|
0
|
45
|
52.70
|
|
2025-12-01
|
53
|
0
|
53
|
52.50
|
|
2025-11-27
|
120
|
2
|
118
|
52.00
|
|
2025-11-26
|
0
|
7
|
-7
|
52.30
|
|
2025-11-24
|
10
|
0
|
10
|
51.50
|
|
2025-11-21
|
65
|
7
|
58
|
51.10
|
|
2025-11-11
|
32
|
0
|
32
|
52.80
|
|
2025-11-10
|
95
|
0
|
95
|
53.00
|
|
2025-08-26
|
0
|
4
|
-4
|
53.00
|
|
2025-07-07
|
6
|
23
|
-17
|
65.20
|
|
2025-07-04
|
2
|
20
|
-18
|
66.00
|
|
2025-06-27
|
43
|
9
|
34
|
65.80
|
|
2025-05-15
|
0
|
33
|
-33
|
60.80
|
|
2025-05-07
|
52
|
12
|
40
|
62.90
|
|
2025-04-07
|
22
|
0
|
22
|
53.40
|
|
2025-02-27
|
20
|
0
|
20
|
55.60
|
|
2025-02-26
|
25
|
0
|
25
|
56.00
|
|
2025-02-25
|
21
|
0
|
21
|
56.10
|
|
2025-02-19
|
25
|
0
|
25
|
55.00
|
|
2025-02-18
|
38
|
0
|
38
|
55.00
|
|
2025-02-17
|
25
|
0
|
25
|
55.00
|
|
2025-02-11
|
59
|
0
|
59
|
53.30
|
|
2025-02-10
|
60
|
0
|
60
|
53.40
|
|
2025-02-05
|
31
|
0
|
31
|
53.10
|
|
2025-02-04
|
30
|
0
|
30
|
53.00
|
|
2025-02-03
|
47
|
0
|
47
|
52.70
|
|
2025-01-22
|
36
|
0
|
36
|
51.60
|
|
2025-01-21
|
30
|
0
|
30
|
51.80
|
|
2025-01-16
|
21
|
0
|
21
|
51.50
|
|
2025-01-09
|
58
|
0
|
58
|
50.60
|
|
2025-01-07
|
60
|
0
|
60
|
51.20
|
|
2025-01-03
|
108
|
0
|
108
|
51.40
|
|
2025-01-02
|
119
|
0
|
119
|
51.30
|
|
2024-12-31
|
65
|
0
|
65
|
51.50
|
|
2024-12-30
|
115
|
0
|
115
|
51.90
|
|
2024-12-26
|
26
|
0
|
26
|
53.00
|
|
2024-12-25
|
91
|
0
|
91
|
52.60
|
|
2024-12-20
|
20
|
0
|
20
|
50.40
|
|
2024-12-19
|
44
|
0
|
44
|
51.10
|
|
2024-12-18
|
34
|
0
|
34
|
51.40
|
|
2024-11-28
|
20
|
0
|
20
|
53.20
|
|
2024-11-27
|
0
|
10
|
-10
|
53.20
|
|
2024-11-11
|
105
|
0
|
105
|
51.40
|
|
2024-11-08
|
154
|
0
|
154
|
51.20
|
|
2024-11-07
|
60
|
0
|
60
|
51.10
|
|
2024-11-06
|
70
|
0
|
70
|
51.00
|
|
2024-10-30
|
66
|
0
|
66
|
51.20
|
|
2024-10-29
|
130
|
0
|
130
|
51.20
|
|
2024-09-25
|
50
|
0
|
50
|
51.40
|
|
2024-09-24
|
50
|
0
|
50
|
51.30
|
|
2024-09-23
|
70
|
0
|
70
|
51.50
|
|
2024-09-20
|
120
|
0
|
120
|
51.20
|
|
2024-09-19
|
30
|
0
|
30
|
51.30
|
|
2024-09-18
|
70
|
0
|
70
|
51.40
|
| 合計 | 4620 | 1273 | 3347 | |
