點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

科妍 (1786) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-121 pts
5日大漲率 18.9%
10日大漲率 10.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
50.30
2026-07-17
0
20
-20
51.20
2026-07-16
0
10
-10
52.40
2026-07-14
0
30
-30
52.00
2026-05-28
20
0
20
52.20
2026-05-27
10
0
10
53.30
2026-05-11
10
0
10
56.00
2026-05-08
10
0
10
56.80
2026-03-03
10
0
10
72.00
2025-11-25
0
10
-10
81.40
2025-10-03
0
15
-15
105.00
2025-09-05
0
20
-20
89.20
2025-08-29
0
35
-35
89.60
2025-08-27
0
6
-6
92.10
2025-08-18
10
0
10
90.00
2025-08-12
0
50
-50
93.30
2025-08-11
0
30
-30
93.30
2025-08-07
35
1
34
93.00
2025-08-04
7
31
-24
114.50
2025-08-01
41
1
40
118.50
2025-07-29
84
4
80
114.00
2025-07-28
10
55
-45
117.00
2025-07-25
1
65
-64
118.50
2025-07-23
89
34
55
116.50
2025-07-22
9
43
-34
113.00
2025-07-14
96
32
64
102.00
2025-07-11
35
9
26
98.00
2025-07-10
10
0
10
90.40
2025-04-30
5
0
5
94.50
2025-04-22
0
5
-5
90.50
2025-04-11
0
47
-47
90.00
2025-04-10
54
0
54
92.20
2025-04-08
0
50
-50
93.20
2025-04-02
5
0
5
114.50
2025-04-01
77
0
77
114.50
2025-03-24
55
110
-55
123.50
2025-03-21
26
0
26
126.00
2025-03-20
12
0
12
128.00
2025-03-11
10
0
10
123.50
2025-03-10
8
0
8
122.00
2025-03-07
20
0
20
121.50
2025-03-05
10
0
10
125.50
2025-03-04
10
0
10
124.50
2025-02-27
0
85
-85
124.00
2025-02-26
88
0
88
126.50
2025-02-21
15
63
-48
126.00
2025-02-18
10
0
10
124.00
2025-02-17
10
0
10
123.00
2025-02-14
30
5
25
118.50
2025-01-14
60
0
60
113.50
2024-11-18
4
0
4
93.10
2024-11-12
15
0
15
100.50
合計 1011 871 140