| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
31.80
|
|
2026-07-14
|
0
|
15
|
-15
|
30.70
|
|
2026-06-15
|
0
|
21
|
-21
|
32.60
|
|
2026-04-23
|
50
|
0
|
50
|
30.85
|
|
2026-03-11
|
0
|
24
|
-24
|
30.95
|
|
2026-02-24
|
17
|
0
|
17
|
31.00
|
|
2026-02-06
|
8
|
0
|
8
|
31.50
|
|
2026-01-05
|
36
|
0
|
36
|
33.25
|
|
2025-12-23
|
14
|
0
|
14
|
34.20
|
|
2025-12-19
|
19
|
1
|
18
|
33.70
|
|
2025-12-17
|
36
|
2
|
34
|
33.00
|
|
2025-12-16
|
30
|
0
|
30
|
32.60
|
|
2025-12-15
|
22
|
0
|
22
|
31.90
|
|
2025-12-11
|
41
|
0
|
41
|
31.70
|
|
2025-12-10
|
16
|
0
|
16
|
32.20
|
|
2025-12-03
|
17
|
0
|
17
|
31.50
|
|
2025-11-10
|
27
|
8
|
19
|
35.35
|
|
2025-11-07
|
14
|
0
|
14
|
35.40
|
|
2025-10-30
|
0
|
32
|
-32
|
37.20
|
|
2025-10-16
|
30
|
4
|
26
|
31.90
|
|
2025-09-08
|
1
|
60
|
-59
|
32.10
|
|
2025-08-20
|
1
|
12
|
-11
|
30.65
|
|
2025-08-18
|
0
|
21
|
-21
|
31.15
|
|
2025-06-19
|
34
|
0
|
34
|
30.25
|
|
2025-06-18
|
28
|
10
|
18
|
30.55
|
|
2025-06-17
|
20
|
0
|
20
|
30.50
|
|
2025-06-16
|
8
|
0
|
8
|
30.55
|
|
2025-06-11
|
33
|
7
|
26
|
31.25
|
|
2025-06-02
|
3
|
28
|
-25
|
30.00
|
|
2025-05-27
|
2
|
11
|
-9
|
31.05
|
|
2025-05-26
|
27
|
0
|
27
|
31.10
|
|
2025-05-23
|
0
|
6
|
-6
|
30.90
|
|
2025-05-15
|
46
|
10
|
36
|
31.60
|
|
2025-05-14
|
0
|
20
|
-20
|
32.30
|
|
2025-05-13
|
24
|
4
|
20
|
32.05
|
|
2025-04-29
|
0
|
18
|
-18
|
32.85
|
|
2025-04-28
|
18
|
0
|
18
|
31.90
|
|
2025-04-25
|
6
|
20
|
-14
|
31.90
|
|
2025-04-24
|
20
|
0
|
20
|
31.50
|
|
2025-04-22
|
42
|
59
|
-17
|
30.75
|
|
2025-04-18
|
13
|
4
|
9
|
31.40
|
|
2025-04-11
|
36
|
85
|
-49
|
31.20
|
|
2025-04-10
|
0
|
108
|
-108
|
32.20
|
|
2025-04-07
|
27
|
0
|
27
|
31.25
|
|
2025-04-02
|
125
|
9
|
116
|
34.70
|
|
2025-03-31
|
29
|
5
|
24
|
35.05
|
|
2025-03-28
|
30
|
119
|
-89
|
36.10
|
|
2025-03-27
|
6
|
147
|
-141
|
36.25
|
|
2025-03-25
|
76
|
1
|
75
|
34.50
|
|
2025-03-20
|
20
|
38
|
-18
|
34.10
|
|
2025-03-17
|
128
|
82
|
46
|
34.40
|
|
2025-03-07
|
15
|
1
|
14
|
36.50
|
|
2025-03-06
|
43
|
23
|
20
|
36.55
|
|
2025-03-04
|
15
|
24
|
-9
|
36.75
|
|
2025-02-27
|
3
|
63
|
-60
|
37.50
|
|
2025-02-26
|
0
|
30
|
-30
|
37.80
|
|
2025-02-25
|
0
|
15
|
-15
|
38.15
|
|
2025-02-21
|
53
|
18
|
35
|
38.30
|
|
2025-02-18
|
17
|
2
|
15
|
36.90
|
|
2025-02-14
|
52
|
0
|
52
|
37.25
|
|
2025-02-10
|
15
|
8
|
7
|
36.05
|
|
2025-02-06
|
28
|
66
|
-38
|
35.90
|
|
2025-02-05
|
9
|
19
|
-10
|
35.85
|
|
2025-02-03
|
0
|
28
|
-28
|
36.55
|
|
2025-01-22
|
48
|
0
|
48
|
35.95
|
|
2025-01-21
|
0
|
7
|
-7
|
35.95
|
|
2025-01-15
|
0
|
22
|
-22
|
35.90
|
|
2025-01-08
|
11
|
28
|
-17
|
36.65
|
|
2025-01-07
|
41
|
10
|
31
|
36.95
|
|
2025-01-06
|
33
|
14
|
19
|
37.45
|
|
2025-01-02
|
0
|
45
|
-45
|
37.60
|
|
2024-12-31
|
0
|
40
|
-40
|
37.40
|
|
2024-12-30
|
0
|
17
|
-17
|
38.25
|
|
2024-12-26
|
10
|
0
|
10
|
37.90
|
|
2024-12-20
|
17
|
0
|
17
|
36.65
|
|
2024-12-19
|
29
|
0
|
29
|
36.85
|
|
2024-12-18
|
4
|
65
|
-61
|
37.35
|
|
2024-12-16
|
0
|
63
|
-63
|
38.00
|
|
2024-12-12
|
43
|
0
|
43
|
39.35
|
|
2024-12-05
|
22
|
0
|
22
|
40.50
|
|
2024-12-04
|
20
|
0
|
20
|
40.45
|
|
2024-12-03
|
27
|
34
|
-7
|
40.50
|
|
2024-12-02
|
60
|
0
|
60
|
40.70
|
|
2024-11-26
|
0
|
9
|
-9
|
40.95
|
|
2024-11-22
|
33
|
51
|
-18
|
41.00
|
|
2024-11-20
|
32
|
0
|
32
|
40.35
|
|
2024-11-18
|
18
|
0
|
18
|
40.45
|
|
2024-10-17
|
0
|
21
|
-21
|
49.30
|
|
2024-09-27
|
0
|
134
|
-134
|
53.60
|
|
2024-08-13
|
0
|
100
|
-100
|
115.50
|
|
2024-08-12
|
40
|
0
|
40
|
115.50
|
|
2024-08-07
|
60
|
0
|
60
|
111.00
|
|
2024-08-05
|
2
|
150
|
-148
|
107.50
|
|
2024-07-31
|
0
|
31
|
-31
|
123.00
|
|
2024-07-29
|
70
|
1
|
69
|
119.50
|
|
2024-07-26
|
109
|
20
|
89
|
121.50
|
| 合計 | 2159 | 2160 | -1 | |
