| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
36
|
-34
|
262.00
|
|
2026-07-20
|
0
|
15
|
-15
|
217.00
|
|
2026-07-16
|
0
|
21
|
-21
|
234.50
|
|
2026-07-14
|
31
|
805
|
-774
|
241.00
|
|
2026-07-13
|
2
|
203
|
-201
|
257.50
|
|
2026-06-25
|
0
|
14
|
-14
|
288.50
|
|
2026-06-15
|
0
|
25
|
-25
|
227.50
|
|
2026-06-10
|
25
|
162
|
-137
|
180.50
|
|
2026-06-04
|
971
|
57
|
914
|
177.50
|
|
2026-06-03
|
199
|
9
|
190
|
161.50
|
|
2026-05-21
|
70
|
0
|
70
|
135.50
|
|
2026-05-15
|
2
|
100
|
-98
|
136.50
|
|
2026-05-12
|
0
|
101
|
-101
|
127.50
|
|
2026-05-06
|
100
|
22
|
78
|
139.00
|
|
2026-05-05
|
254
|
3
|
251
|
136.00
|
|
2026-04-22
|
5
|
63
|
-58
|
127.00
|
|
2026-04-16
|
59
|
9
|
50
|
147.00
|
|
2026-04-15
|
58
|
105
|
-47
|
152.50
|
|
2026-04-08
|
22
|
1
|
21
|
115.50
|
|
2026-04-02
|
0
|
28
|
-28
|
103.50
|
|
2026-04-01
|
50
|
0
|
50
|
109.00
|
|
2026-03-18
|
24
|
3
|
21
|
116.50
|
|
2026-03-04
|
0
|
720
|
-720
|
98.80
|
|
2026-03-02
|
363
|
0
|
363
|
113.50
|
|
2026-02-25
|
470
|
1
|
469
|
118.00
|
|
2025-12-31
|
0
|
34
|
-34
|
121.00
|
|
2025-12-30
|
3
|
55
|
-52
|
129.50
|
|
2025-12-29
|
39
|
64
|
-25
|
118.50
|
|
2025-12-26
|
66
|
6
|
60
|
112.50
|
|
2025-12-24
|
43
|
12
|
31
|
104.00
|
|
2025-12-22
|
10
|
0
|
10
|
99.20
|
|
2025-12-11
|
30
|
0
|
30
|
103.00
|
|
2025-12-08
|
14
|
313
|
-299
|
113.00
|
|
2025-12-05
|
300
|
3
|
297
|
105.00
|
|
2025-12-04
|
0
|
21
|
-21
|
95.60
|
|
2025-10-22
|
0
|
20
|
-20
|
91.30
|
|
2025-10-16
|
0
|
13
|
-13
|
92.50
|
|
2025-10-13
|
0
|
74
|
-74
|
92.80
|
|
2025-10-09
|
1
|
19
|
-18
|
97.20
|
|
2025-10-07
|
0
|
17
|
-17
|
100.00
|
|
2025-10-01
|
0
|
10
|
-10
|
107.50
|
|
2025-09-30
|
9
|
0
|
9
|
107.00
|
|
2025-09-22
|
13
|
1
|
12
|
115.50
|
|
2025-09-16
|
35
|
1
|
34
|
119.00
|
|
2025-09-15
|
6
|
251
|
-245
|
114.50
|
|
2025-09-10
|
20
|
0
|
20
|
127.50
|
|
2025-09-04
|
55
|
0
|
55
|
132.50
|
|
2025-09-02
|
174
|
12
|
162
|
152.50
|
|
2025-09-01
|
10
|
127
|
-117
|
156.50
|
|
2025-08-28
|
26
|
0
|
26
|
156.50
|
|
2025-08-27
|
38
|
5
|
33
|
155.00
|
|
2025-08-22
|
37
|
0
|
37
|
152.50
|
|
2025-08-18
|
36
|
13
|
23
|
142.00
|
|
2025-08-14
|
27
|
0
|
27
|
132.00
|
|
2025-08-13
|
56
|
0
|
56
|
129.50
|
|
2025-05-26
|
0
|
3
|
-3
|
96.30
|
|
2025-05-16
|
0
|
2
|
-2
|
93.00
|
|
2025-04-02
|
0
|
2
|
-2
|
92.60
|
|
2025-03-19
|
4
|
0
|
4
|
97.20
|
|
2025-03-10
|
2
|
0
|
2
|
92.40
|
|
2024-11-25
|
2
|
14
|
-12
|
112.00
|
|
2024-11-22
|
15
|
0
|
15
|
109.00
|
| 合計 | 3778 | 3595 | 183 | |
