| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
45.30
|
|
2026-07-08
|
0
|
7
|
-7
|
44.80
|
|
2026-07-07
|
0
|
5
|
-5
|
44.80
|
|
2026-07-03
|
0
|
10
|
-10
|
44.90
|
|
2026-07-02
|
0
|
5
|
-5
|
43.85
|
|
2026-06-22
|
1
|
5
|
-4
|
46.10
|
|
2026-06-18
|
0
|
2
|
-2
|
45.60
|
|
2026-06-17
|
0
|
6
|
-6
|
46.10
|
|
2026-06-16
|
0
|
5
|
-5
|
44.60
|
|
2026-06-11
|
0
|
5
|
-5
|
42.90
|
|
2026-06-08
|
2
|
0
|
2
|
41.95
|
|
2026-06-04
|
5
|
0
|
5
|
43.75
|
|
2026-04-23
|
0
|
2
|
-2
|
41.95
|
|
2026-04-17
|
0
|
7
|
-7
|
43.35
|
|
2026-04-10
|
0
|
3
|
-3
|
42.25
|
|
2026-04-02
|
0
|
5
|
-5
|
42.30
|
|
2026-04-01
|
0
|
10
|
-10
|
42.55
|
|
2026-03-30
|
0
|
10
|
-10
|
42.05
|
|
2026-03-26
|
0
|
4
|
-4
|
42.40
|
|
2026-03-25
|
0
|
0
|
0
|
42.10
|
|
2026-03-12
|
0
|
10
|
-10
|
43.05
|
|
2026-03-04
|
2
|
0
|
2
|
42.50
|
|
2026-03-03
|
2
|
0
|
2
|
43.25
|
|
2026-02-26
|
16
|
0
|
16
|
44.05
|
|
2026-02-25
|
4
|
0
|
4
|
43.50
|
|
2026-02-23
|
6
|
0
|
6
|
42.90
|
|
2026-01-28
|
0
|
42
|
-42
|
44.15
|
|
2026-01-20
|
2
|
0
|
2
|
43.05
|
|
2026-01-14
|
22
|
10
|
12
|
43.75
|
|
2025-12-02
|
0
|
10
|
-10
|
43.25
|
|
2025-11-14
|
3
|
0
|
3
|
42.80
|
|
2025-11-04
|
1
|
0
|
1
|
42.85
|
|
2025-11-03
|
2
|
0
|
2
|
43.45
|
|
2025-10-14
|
0
|
22
|
-22
|
41.50
|
|
2025-10-02
|
5
|
0
|
5
|
42.80
|
|
2025-07-25
|
2
|
0
|
2
|
42.35
|
|
2025-07-03
|
2
|
0
|
2
|
43.35
|
|
2025-06-27
|
4
|
0
|
4
|
45.10
|
|
2025-06-26
|
5
|
0
|
5
|
45.00
|
|
2025-06-25
|
15
|
0
|
15
|
44.05
|
|
2025-06-23
|
4
|
0
|
4
|
41.80
|
|
2025-06-18
|
8
|
12
|
-4
|
44.90
|
|
2025-06-16
|
4
|
0
|
4
|
44.90
|
|
2025-06-05
|
0
|
15
|
-15
|
44.60
|
|
2025-06-04
|
1
|
15
|
-14
|
45.00
|
|
2025-06-03
|
3
|
0
|
3
|
44.65
|
|
2025-06-02
|
4
|
0
|
4
|
45.10
|
|
2025-05-27
|
7
|
0
|
7
|
48.35
|
|
2025-05-22
|
18
|
0
|
18
|
49.85
|
|
2025-05-19
|
0
|
30
|
-30
|
51.30
|
|
2025-05-16
|
4
|
41
|
-37
|
49.60
|
|
2025-05-15
|
2
|
0
|
2
|
48.90
|
|
2025-05-13
|
4
|
0
|
4
|
49.55
|
|
2025-05-12
|
1
|
0
|
1
|
50.30
|
|
2025-05-08
|
1
|
0
|
1
|
49.95
|
|
2025-05-02
|
0
|
26
|
-26
|
48.90
|
|
2025-04-11
|
1
|
0
|
1
|
44.65
|
|
2025-04-08
|
1
|
32
|
-31
|
43.60
|
|
2025-03-21
|
3
|
0
|
3
|
51.30
|
|
2025-03-14
|
0
|
20
|
-20
|
51.50
|
|
2025-02-21
|
5
|
0
|
5
|
57.00
|
|
2025-02-19
|
1
|
0
|
1
|
54.70
|
|
2025-02-18
|
0
|
1
|
-1
|
54.80
|
|
2025-02-14
|
3
|
0
|
3
|
54.90
|
|
2025-01-22
|
2
|
0
|
2
|
54.20
|
|
2024-12-30
|
0
|
5
|
-5
|
55.20
|
|
2024-12-11
|
0
|
1
|
-1
|
57.10
|
|
2024-12-06
|
0
|
0
|
0
|
58.60
|
|
2024-12-04
|
1
|
0
|
1
|
58.00
|
|
2024-11-28
|
2
|
0
|
2
|
57.10
|
|
2024-11-26
|
1
|
0
|
1
|
59.30
|
|
2024-11-22
|
0
|
2
|
-2
|
56.30
|
|
2024-11-18
|
6
|
0
|
6
|
55.50
|
|
2024-11-15
|
3
|
0
|
3
|
56.00
|
|
2024-11-14
|
10
|
0
|
10
|
55.70
|
|
2024-11-13
|
4
|
0
|
4
|
56.80
|
|
2024-11-12
|
12
|
0
|
12
|
57.20
|
|
2024-11-11
|
5
|
0
|
5
|
58.70
|
|
2024-11-08
|
2
|
0
|
2
|
60.00
|
|
2024-10-28
|
3
|
0
|
3
|
59.40
|
|
2024-10-25
|
1
|
0
|
1
|
59.80
|
|
2024-09-12
|
1
|
0
|
1
|
58.00
|
|
2024-08-30
|
0
|
2
|
-2
|
61.00
|
|
2024-08-12
|
0
|
4
|
-4
|
63.10
|
|
2024-08-09
|
0
|
2
|
-2
|
62.40
|
|
2024-08-07
|
5
|
13
|
-8
|
64.80
|
|
2024-08-06
|
7
|
14
|
-7
|
64.50
|
|
2024-07-31
|
0
|
2
|
-2
|
71.60
|
|
2024-07-30
|
10
|
12
|
-2
|
72.10
|
|
2024-07-29
|
0
|
20
|
-20
|
71.50
|
| 合計 | 251 | 468 | -217 | |
