| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
7.04
|
|
2026-07-21
|
6
|
0
|
6
|
7.07
|
|
2026-07-20
|
3
|
0
|
3
|
7.15
|
|
2026-07-08
|
0
|
14
|
-14
|
8.00
|
|
2026-07-06
|
8
|
0
|
8
|
7.83
|
|
2026-07-03
|
1
|
15
|
-14
|
8.00
|
|
2026-07-02
|
0
|
7
|
-7
|
7.52
|
|
2026-06-30
|
8
|
0
|
8
|
7.15
|
|
2026-06-26
|
10
|
0
|
10
|
7.02
|
|
2026-06-18
|
5
|
0
|
5
|
8.01
|
|
2026-04-20
|
0
|
3
|
-3
|
5.09
|
|
2026-01-16
|
0
|
15
|
-15
|
5.15
|
|
2026-01-02
|
0
|
5
|
-5
|
5.64
|
|
2025-12-29
|
3
|
0
|
3
|
4.74
|
|
2025-11-25
|
2
|
0
|
2
|
4.35
|
|
2025-11-05
|
0
|
1
|
-1
|
4.94
|
|
2025-10-27
|
0
|
1
|
-1
|
5.08
|
|
2025-09-24
|
0
|
16
|
-16
|
5.15
|
|
2025-09-19
|
0
|
33
|
-33
|
5.29
|
|
2025-09-17
|
0
|
4
|
-4
|
5.05
|
|
2025-09-11
|
0
|
5
|
-5
|
4.92
|
|
2025-08-22
|
2
|
0
|
2
|
4.77
|
|
2025-08-11
|
2
|
0
|
2
|
4.60
|
|
2025-07-18
|
2
|
0
|
2
|
5.08
|
|
2025-04-30
|
2
|
0
|
2
|
5.22
|
|
2025-04-28
|
3
|
0
|
3
|
4.98
|
|
2025-03-14
|
6
|
0
|
6
|
7.58
|
|
2025-03-13
|
1
|
0
|
1
|
7.67
|
|
2025-03-11
|
4
|
0
|
4
|
7.66
|
|
2025-03-10
|
4
|
0
|
4
|
7.80
|
|
2025-03-07
|
4
|
0
|
4
|
8.00
|
|
2025-03-04
|
6
|
0
|
6
|
8.05
|
|
2025-03-03
|
2
|
0
|
2
|
8.19
|
|
2025-02-26
|
0
|
1
|
-1
|
8.36
|
|
2025-02-24
|
0
|
1
|
-1
|
8.26
|
|
2025-02-21
|
0
|
2
|
-2
|
8.39
|
|
2025-02-17
|
0
|
4
|
-4
|
8.08
|
|
2025-02-11
|
3
|
0
|
3
|
7.91
|
|
2025-02-04
|
1
|
0
|
1
|
8.03
|
|
2025-02-03
|
1
|
0
|
1
|
8.03
|
|
2025-01-21
|
0
|
21
|
-21
|
8.26
|
|
2025-01-16
|
0
|
2
|
-2
|
7.45
|
|
2025-01-13
|
1
|
2
|
-1
|
7.30
|
|
2025-01-09
|
1
|
0
|
1
|
7.60
|
|
2025-01-07
|
6
|
0
|
6
|
7.60
|
|
2025-01-06
|
4
|
0
|
4
|
7.90
|
|
2025-01-03
|
5
|
0
|
5
|
7.91
|
|
2025-01-02
|
11
|
0
|
11
|
7.96
|
|
2024-12-30
|
1
|
0
|
1
|
8.02
|
|
2024-12-26
|
1
|
0
|
1
|
8.13
|
|
2024-12-24
|
4
|
0
|
4
|
8.17
|
|
2024-12-20
|
7
|
2
|
5
|
8.25
|
|
2024-12-17
|
3
|
0
|
3
|
8.51
|
|
2024-12-16
|
3
|
0
|
3
|
8.65
|
|
2024-12-06
|
0
|
4
|
-4
|
8.73
|
|
2024-11-29
|
1
|
0
|
1
|
8.66
|
|
2024-11-28
|
1
|
0
|
1
|
8.67
|
|
2024-11-26
|
6
|
0
|
6
|
8.86
|
|
2024-11-25
|
2
|
0
|
2
|
8.88
|
|
2024-11-21
|
10
|
0
|
10
|
8.95
|
|
2024-11-19
|
0
|
4
|
-4
|
9.03
|
|
2024-11-18
|
0
|
9
|
-9
|
8.87
|
|
2024-11-14
|
5
|
0
|
5
|
8.95
|
|
2024-11-13
|
13
|
0
|
13
|
9.15
|
|
2024-11-07
|
2
|
0
|
2
|
9.41
|
|
2024-11-05
|
1
|
0
|
1
|
9.50
|
|
2024-11-04
|
10
|
0
|
10
|
9.36
|
|
2024-11-01
|
0
|
3
|
-3
|
9.62
|
|
2024-10-30
|
12
|
0
|
12
|
9.63
|
|
2024-10-16
|
0
|
4
|
-4
|
9.94
|
|
2024-08-26
|
3
|
0
|
3
|
7.24
|
|
2024-08-06
|
0
|
23
|
-23
|
7.41
|
|
2024-07-29
|
0
|
6
|
-6
|
7.62
|
| 合計 | 208 | 207 | 1 | |
