| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
41.50
|
|
2026-07-21
|
0
|
1
|
-1
|
41.65
|
|
2026-07-20
|
0
|
1
|
-1
|
41.35
|
|
2026-07-13
|
1
|
0
|
1
|
40.90
|
|
2026-07-06
|
0
|
2
|
-2
|
42.00
|
|
2026-07-03
|
0
|
4
|
-4
|
41.90
|
|
2026-06-22
|
1
|
0
|
1
|
42.50
|
|
2026-06-17
|
0
|
1
|
-1
|
43.15
|
|
2026-06-15
|
0
|
5
|
-5
|
42.95
|
|
2026-06-10
|
3
|
0
|
3
|
41.00
|
|
2026-06-09
|
2
|
0
|
2
|
40.70
|
|
2026-06-04
|
0
|
3
|
-3
|
42.00
|
|
2026-06-02
|
0
|
5
|
-5
|
42.30
|
|
2026-05-27
|
0
|
2
|
-2
|
40.40
|
|
2026-05-04
|
1
|
0
|
1
|
41.10
|
|
2026-04-30
|
4
|
0
|
4
|
41.15
|
|
2026-04-27
|
3
|
0
|
3
|
41.60
|
|
2026-04-22
|
0
|
1
|
-1
|
41.95
|
|
2026-04-21
|
0
|
9
|
-9
|
42.00
|
|
2026-04-20
|
0
|
13
|
-13
|
42.00
|
|
2026-03-10
|
1
|
0
|
1
|
39.60
|
|
2026-03-06
|
1
|
0
|
1
|
40.75
|
|
2026-02-09
|
10
|
0
|
10
|
41.95
|
|
2026-02-05
|
2
|
0
|
2
|
42.05
|
|
2026-02-02
|
3
|
0
|
3
|
41.10
|
|
2026-01-28
|
0
|
10
|
-10
|
42.10
|
|
2026-01-27
|
0
|
20
|
-20
|
44.30
|
|
2026-01-19
|
5
|
0
|
5
|
39.75
|
|
2026-01-16
|
8
|
0
|
8
|
39.50
|
|
2026-01-15
|
1
|
0
|
1
|
37.85
|
|
2026-01-14
|
0
|
1
|
-1
|
37.40
|
|
2026-01-13
|
0
|
3
|
-3
|
37.40
|
|
2026-01-09
|
0
|
2
|
-2
|
37.30
|
|
2025-12-31
|
0
|
1
|
-1
|
37.85
|
|
2025-12-30
|
0
|
2
|
-2
|
37.60
|
|
2025-12-18
|
0
|
2
|
-2
|
38.00
|
|
2025-12-16
|
0
|
3
|
-3
|
37.75
|
|
2025-12-02
|
0
|
5
|
-5
|
37.65
|
|
2025-12-01
|
0
|
5
|
-5
|
37.40
|
|
2025-08-27
|
2
|
0
|
2
|
37.90
|
|
2025-08-22
|
1
|
0
|
1
|
37.60
|
|
2025-08-21
|
1
|
0
|
1
|
37.90
|
|
2025-08-20
|
1
|
0
|
1
|
37.60
|
|
2025-08-15
|
5
|
0
|
5
|
37.95
|
|
2025-04-25
|
2
|
0
|
2
|
38.25
|
|
2025-02-10
|
4
|
0
|
4
|
39.20
|
|
2025-02-06
|
2
|
0
|
2
|
39.10
|
|
2025-01-22
|
2
|
0
|
2
|
38.90
|
|
2025-01-16
|
1
|
0
|
1
|
39.05
|
|
2025-01-13
|
1
|
0
|
1
|
38.30
|
|
2025-01-07
|
1
|
0
|
1
|
39.40
|
|
2025-01-03
|
1
|
0
|
1
|
39.00
|
|
2024-12-31
|
2
|
0
|
2
|
39.80
|
|
2024-12-30
|
2
|
0
|
2
|
40.35
|
|
2024-12-19
|
5
|
0
|
5
|
40.75
|
|
2024-12-16
|
3
|
0
|
3
|
40.75
|
|
2024-12-06
|
6
|
0
|
6
|
41.30
|
|
2024-12-05
|
2
|
0
|
2
|
41.35
|
|
2024-11-29
|
2
|
0
|
2
|
42.05
|
|
2024-11-26
|
0
|
4
|
-4
|
42.05
|
|
2024-11-25
|
0
|
4
|
-4
|
41.70
|
|
2024-11-22
|
0
|
6
|
-6
|
41.70
|
|
2024-11-21
|
0
|
3
|
-3
|
41.60
|
|
2024-11-19
|
0
|
3
|
-3
|
42.00
|
|
2024-11-18
|
0
|
7
|
-7
|
41.70
|
|
2024-11-15
|
0
|
7
|
-7
|
41.60
|
|
2024-11-14
|
0
|
8
|
-8
|
41.45
|
|
2024-08-02
|
1
|
0
|
1
|
43.55
|
| 合計 | 93 | 144 | -51 | |
