| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
28
|
0
|
28
|
37.20
|
|
2026-07-01
|
0
|
1
|
-1
|
37.70
|
|
2026-06-18
|
1
|
0
|
1
|
38.40
|
|
2026-06-15
|
0
|
1
|
-1
|
38.10
|
|
2026-06-04
|
0
|
14
|
-14
|
39.15
|
|
2026-06-02
|
0
|
10
|
-10
|
40.45
|
|
2026-05-26
|
12
|
0
|
12
|
41.15
|
|
2026-05-14
|
14
|
0
|
14
|
39.05
|
|
2026-05-08
|
7
|
0
|
7
|
40.90
|
|
2026-05-07
|
3
|
0
|
3
|
42.35
|
|
2026-05-06
|
13
|
0
|
13
|
42.80
|
|
2026-04-30
|
8
|
0
|
8
|
42.85
|
|
2026-04-29
|
2
|
0
|
2
|
43.80
|
|
2026-04-27
|
4
|
0
|
4
|
44.50
|
|
2026-04-23
|
0
|
5
|
-5
|
46.50
|
|
2026-04-20
|
4
|
0
|
4
|
44.00
|
|
2026-04-07
|
8
|
0
|
8
|
50.00
|
|
2026-04-01
|
6
|
0
|
6
|
51.50
|
|
2026-03-31
|
4
|
0
|
4
|
52.50
|
|
2026-03-26
|
8
|
0
|
8
|
52.70
|
|
2026-03-25
|
12
|
0
|
12
|
50.80
|
|
2026-03-24
|
10
|
0
|
10
|
49.40
|
|
2026-03-11
|
64
|
30
|
34
|
40.40
|
|
2026-03-09
|
26
|
0
|
26
|
37.80
|
|
2026-03-05
|
162
|
8
|
154
|
39.40
|
|
2026-03-03
|
50
|
0
|
50
|
37.60
|
|
2026-03-02
|
160
|
19
|
141
|
38.70
|
|
2026-02-26
|
43
|
0
|
43
|
40.10
|
|
2026-02-11
|
0
|
10
|
-10
|
42.20
|
|
2026-02-03
|
0
|
27
|
-27
|
54.00
|
|
2026-01-30
|
0
|
54
|
-54
|
51.70
|
|
2026-01-15
|
0
|
3
|
-3
|
50.40
|
|
2025-12-29
|
25
|
0
|
25
|
55.50
|
|
2025-12-26
|
15
|
0
|
15
|
56.70
|
|
2025-12-24
|
21
|
0
|
21
|
56.50
|
|
2025-12-22
|
46
|
0
|
46
|
56.70
|
|
2025-12-19
|
16
|
0
|
16
|
56.20
|
|
2025-12-18
|
4
|
0
|
4
|
56.10
|
|
2025-12-17
|
8
|
0
|
8
|
56.90
|
|
2025-12-16
|
37
|
0
|
37
|
56.50
|
|
2025-12-15
|
30
|
0
|
30
|
56.90
|
|
2025-12-12
|
44
|
0
|
44
|
56.70
|
|
2025-12-10
|
22
|
0
|
22
|
57.50
|
|
2025-12-05
|
76
|
31
|
45
|
63.40
|
|
2025-12-04
|
70
|
18
|
52
|
64.70
|
|
2025-12-03
|
6
|
0
|
6
|
59.30
|
|
2025-12-02
|
7
|
0
|
7
|
59.40
|
|
2025-11-27
|
0
|
5
|
-5
|
56.20
|
|
2025-11-25
|
26
|
0
|
26
|
53.60
|
|
2025-11-24
|
88
|
0
|
88
|
53.70
|
|
2025-11-21
|
38
|
0
|
38
|
54.50
|
|
2025-11-20
|
34
|
0
|
34
|
55.00
|
|
2025-11-18
|
65
|
0
|
65
|
55.80
|
|
2025-11-17
|
53
|
1
|
52
|
55.80
|
|
2025-11-14
|
24
|
2
|
22
|
56.30
|
|
2025-11-05
|
6
|
0
|
6
|
60.40
|
|
2025-11-04
|
12
|
0
|
12
|
60.30
|
|
2025-10-09
|
0
|
16
|
-16
|
65.00
|
|
2025-09-24
|
5
|
10
|
-5
|
66.70
|
|
2025-08-13
|
0
|
10
|
-10
|
60.40
|
|
2025-07-18
|
0
|
51
|
-51
|
67.90
|
|
2025-07-11
|
26
|
12
|
14
|
63.70
|
|
2025-07-09
|
24
|
77
|
-53
|
65.50
|
|
2025-06-27
|
10
|
105
|
-95
|
65.40
|
|
2025-06-26
|
0
|
60
|
-60
|
63.50
|
|
2025-06-25
|
70
|
21
|
49
|
63.40
|
|
2025-06-23
|
153
|
47
|
106
|
60.70
|
|
2025-06-18
|
0
|
4
|
-4
|
45.65
|
|
2025-05-29
|
5
|
0
|
5
|
44.10
|
|
2025-03-06
|
0
|
50
|
-50
|
51.90
|
|
2025-02-25
|
5
|
0
|
5
|
53.50
|
|
2025-02-21
|
5
|
0
|
5
|
52.50
|
|
2025-02-06
|
40
|
0
|
40
|
51.20
|
|
2024-12-31
|
61
|
0
|
61
|
53.70
|
|
2024-10-01
|
0
|
8
|
-8
|
48.05
|
|
2024-09-27
|
0
|
50
|
-50
|
46.00
|
|
2024-09-26
|
0
|
41
|
-41
|
44.70
|
|
2024-09-20
|
97
|
0
|
97
|
49.05
|
| 合計 | 1923 | 801 | 1122 | |
