| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
161
|
5
|
156
|
354.00
|
|
2026-07-17
|
3
|
33
|
-30
|
385.50
|
|
2026-07-16
|
5
|
27
|
-22
|
426.50
|
|
2026-07-14
|
606
|
150
|
456
|
440.00
|
|
2026-07-13
|
127
|
342
|
-215
|
457.50
|
|
2026-07-09
|
765
|
213
|
552
|
454.00
|
|
2026-07-08
|
6
|
52
|
-46
|
427.50
|
|
2026-07-07
|
473
|
53
|
420
|
389.00
|
|
2026-07-06
|
29
|
57
|
-28
|
422.50
|
|
2026-07-03
|
28
|
9
|
19
|
401.00
|
|
2026-07-02
|
98
|
2
|
96
|
406.50
|
|
2026-07-01
|
90
|
1
|
89
|
408.00
|
|
2026-06-30
|
3
|
24
|
-21
|
413.00
|
|
2026-06-29
|
13
|
63
|
-50
|
392.50
|
|
2026-06-26
|
214
|
0
|
214
|
390.00
|
|
2026-06-25
|
132
|
7
|
125
|
408.00
|
|
2026-06-24
|
154
|
0
|
154
|
419.00
|
|
2026-06-23
|
88
|
2
|
86
|
427.50
|
|
2026-06-18
|
108
|
7
|
101
|
436.00
|
|
2026-06-17
|
85
|
22
|
63
|
428.00
|
|
2026-06-16
|
55
|
6
|
49
|
437.50
|
|
2026-06-12
|
352
|
26
|
326
|
418.00
|
|
2026-06-11
|
295
|
3
|
292
|
398.50
|
|
2026-06-05
|
3
|
102
|
-99
|
423.00
|
|
2026-06-04
|
57
|
262
|
-205
|
454.00
|
|
2026-05-27
|
230
|
330
|
-100
|
464.00
|
|
2026-05-25
|
931
|
595
|
336
|
426.50
|
|
2026-05-08
|
31
|
103
|
-72
|
381.50
|
|
2026-05-07
|
107
|
25
|
82
|
384.00
|
|
2026-04-22
|
23
|
71
|
-48
|
415.00
|
|
2026-04-20
|
34
|
7
|
27
|
369.00
|
|
2026-03-31
|
24
|
140
|
-116
|
345.00
|
|
2026-03-24
|
141
|
20
|
121
|
316.00
|
|
2026-03-12
|
12
|
126
|
-114
|
301.00
|
|
2026-01-07
|
4
|
50
|
-46
|
313.50
|
|
2026-01-02
|
5
|
41
|
-36
|
329.00
|
|
2025-12-31
|
5
|
25
|
-20
|
337.00
|
|
2025-12-16
|
2
|
19
|
-17
|
281.00
|
|
2025-12-15
|
24
|
124
|
-100
|
285.00
|
|
2025-12-09
|
3
|
11
|
-8
|
258.00
|
|
2025-12-03
|
128
|
11
|
117
|
278.00
|
|
2025-10-20
|
14
|
0
|
14
|
315.00
|
|
2025-10-08
|
53
|
3
|
50
|
331.00
|
|
2025-09-23
|
19
|
0
|
19
|
360.50
|
|
2025-08-25
|
5
|
44
|
-39
|
352.50
|
|
2025-08-18
|
101
|
31
|
70
|
306.00
|
|
2025-06-03
|
23
|
4
|
19
|
209.00
|
|
2025-05-16
|
6
|
66
|
-60
|
205.00
|
|
2025-04-01
|
99
|
24
|
75
|
173.50
|
|
2025-03-31
|
19
|
6
|
13
|
171.00
|
|
2025-03-28
|
18
|
111
|
-93
|
181.00
|
|
2025-03-21
|
15
|
40
|
-25
|
191.00
|
|
2025-03-20
|
45
|
71
|
-26
|
190.50
|
|
2025-03-18
|
64
|
23
|
41
|
198.50
|
|
2025-03-17
|
27
|
67
|
-40
|
198.50
|
|
2025-03-12
|
52
|
130
|
-78
|
|
|
2025-03-11
|
48
|
6
|
42
|
191.00
|
|
2025-03-07
|
82
|
30
|
52
|
190.50
|
|
2025-02-11
|
14
|
52
|
-38
|
185.50
|
|
2025-01-08
|
6
|
78
|
-72
|
220.50
|
|
2024-12-31
|
75
|
176
|
-101
|
210.00
|
|
2024-12-26
|
284
|
616
|
-332
|
216.50
|
|
2024-12-25
|
703
|
58
|
645
|
205.50
|
|
2024-12-23
|
34
|
140
|
-106
|
188.00
|
|
2024-12-20
|
188
|
40
|
148
|
190.50
|
|
2024-12-16
|
48
|
196
|
-148
|
181.50
|
|
2024-12-06
|
60
|
135
|
-75
|
227.00
|
|
2024-12-05
|
411
|
99
|
312
|
221.00
|
|
2024-11-29
|
103
|
328
|
-225
|
198.00
|
|
2024-11-25
|
54
|
5
|
49
|
175.50
|
|
2024-11-15
|
72
|
8
|
64
|
150.00
|
| 合計 | 8396 | 5753 | 2643 | |
