| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
137
|
-64
|
53.80
|
|
2026-07-21
|
132
|
67
|
65
|
52.30
|
|
2026-07-20
|
21
|
76
|
-55
|
51.70
|
|
2026-07-16
|
57
|
22
|
35
|
57.70
|
|
2026-07-15
|
124
|
75
|
49
|
60.50
|
|
2026-07-03
|
31
|
95
|
-64
|
62.30
|
|
2026-06-30
|
3
|
35
|
-32
|
64.80
|
|
2026-06-26
|
54
|
148
|
-94
|
61.60
|
|
2026-06-25
|
67
|
2
|
65
|
67.50
|
|
2026-06-22
|
9
|
99
|
-90
|
72.90
|
|
2026-06-17
|
108
|
22
|
86
|
65.90
|
|
2026-06-16
|
32
|
2
|
30
|
64.30
|
|
2026-06-11
|
47
|
122
|
-75
|
63.50
|
|
2026-06-01
|
35
|
100
|
-65
|
71.60
|
|
2026-05-14
|
171
|
50
|
121
|
68.20
|
|
2026-04-27
|
57
|
0
|
57
|
64.90
|
|
2026-04-17
|
316
|
8673
|
-8357
|
77.90
|
|
2026-04-16
|
8523
|
6348
|
2175
|
76.00
|
|
2026-04-15
|
2986
|
7
|
2979
|
69.10
|
|
2026-04-14
|
3221
|
8
|
3213
|
62.90
|
|
2026-03-31
|
11
|
85
|
-74
|
45.55
|
|
2026-03-24
|
88
|
14
|
74
|
46.65
|
|
2026-03-09
|
79
|
3
|
76
|
37.15
|
|
2026-03-06
|
66
|
115
|
-49
|
39.15
|
|
2026-02-25
|
0
|
50
|
-50
|
38.20
|
|
2026-02-24
|
0
|
136
|
-136
|
38.40
|
|
2026-01-27
|
15
|
95
|
-80
|
37.50
|
|
2026-01-05
|
2
|
34
|
-32
|
35.90
|
|
2025-12-05
|
10
|
0
|
10
|
32.20
|
|
2025-12-02
|
1
|
9
|
-8
|
32.45
|
|
2025-10-20
|
0
|
41
|
-41
|
36.25
|
|
2025-09-26
|
22
|
1
|
21
|
39.70
|
|
2025-09-22
|
17
|
0
|
17
|
39.60
|
|
2025-09-18
|
5
|
64
|
-59
|
40.65
|
|
2025-09-11
|
3
|
82
|
-79
|
37.70
|
|
2025-08-26
|
0
|
23
|
-23
|
38.20
|
|
2025-08-22
|
27
|
0
|
27
|
37.30
|
|
2025-08-21
|
0
|
46
|
-46
|
38.05
|
|
2025-08-18
|
1
|
45
|
-44
|
38.50
|
|
2025-07-23
|
0
|
20
|
-20
|
35.60
|
|
2025-07-03
|
0
|
20
|
-20
|
35.70
|
|
2025-07-01
|
51
|
0
|
51
|
35.10
|
|
2025-06-27
|
0
|
26
|
-26
|
36.50
|
|
2025-05-29
|
13
|
0
|
13
|
35.25
|
|
2025-05-12
|
0
|
15
|
-15
|
37.40
|
|
2025-04-08
|
68
|
9
|
59
|
32.75
|
|
2025-04-02
|
10
|
0
|
10
|
40.15
|
|
2025-03-31
|
160
|
81
|
79
|
39.30
|
|
2025-03-28
|
66
|
45
|
21
|
41.40
|
|
2025-03-25
|
85
|
55
|
30
|
42.90
|
|
2025-03-24
|
12
|
4
|
8
|
43.85
|
|
2025-03-10
|
20
|
0
|
20
|
42.85
|
|
2025-02-27
|
67
|
3
|
64
|
45.05
|
|
2025-02-26
|
43
|
10
|
33
|
45.75
|
|
2025-02-17
|
8
|
36
|
-28
|
47.75
|
|
2025-02-10
|
13
|
0
|
13
|
44.80
|
|
2025-01-15
|
3
|
79
|
-76
|
46.85
|
|
2024-12-09
|
25
|
0
|
25
|
45.35
|
|
2024-11-28
|
30
|
0
|
30
|
44.50
|
|
2024-11-27
|
150
|
0
|
150
|
45.20
|
|
2024-11-22
|
0
|
52
|
-52
|
46.10
|
|
2024-11-15
|
32
|
0
|
32
|
45.00
|
|
2024-11-14
|
101
|
52
|
49
|
44.65
|
|
2024-11-12
|
10
|
0
|
10
|
45.00
|
|
2024-11-11
|
101
|
0
|
101
|
45.40
|
|
2024-11-08
|
345
|
21
|
324
|
47.10
|
|
2024-11-07
|
6
|
50
|
-44
|
48.05
|
|
2024-11-06
|
44
|
1
|
43
|
47.35
|
|
2024-11-05
|
90
|
51
|
39
|
47.90
|
|
2024-11-01
|
30
|
0
|
30
|
47.05
|
|
2024-10-28
|
30
|
0
|
30
|
47.75
|
|
2024-10-25
|
60
|
0
|
60
|
47.15
|
|
2024-10-24
|
51
|
14
|
37
|
47.25
|
|
2024-10-23
|
25
|
0
|
25
|
47.60
|
|
2024-10-21
|
65
|
23
|
42
|
48.35
|
|
2024-10-18
|
186
|
122
|
64
|
47.35
|
|
2024-08-26
|
0
|
15
|
-15
|
40.45
|
|
2024-07-30
|
0
|
18
|
-18
|
41.10
|
|
2024-07-23
|
10
|
0
|
10
|
41.65
|
| 合計 | 18424 | 17753 | 671 | |
