| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
48
|
200
|
-152
|
190.00
|
|
2026-07-21
|
291
|
10
|
281
|
173.00
|
|
2026-07-20
|
37
|
359
|
-322
|
164.00
|
|
2026-07-13
|
54
|
829
|
-775
|
198.00
|
|
2026-07-09
|
827
|
24
|
803
|
217.00
|
|
2026-06-25
|
39
|
154
|
-115
|
240.50
|
|
2026-06-24
|
215
|
60
|
155
|
249.00
|
|
2026-06-18
|
255
|
43
|
212
|
252.00
|
|
2026-06-16
|
157
|
51
|
106
|
227.50
|
|
2026-06-15
|
132
|
253
|
-121
|
234.50
|
|
2026-06-12
|
356
|
120
|
236
|
224.00
|
|
2026-06-11
|
431
|
107
|
324
|
222.50
|
|
2026-06-02
|
91
|
639
|
-548
|
281.00
|
|
2026-05-29
|
1013
|
570
|
443
|
305.50
|
|
2026-05-28
|
779
|
478
|
301
|
278.00
|
|
2026-05-27
|
165
|
847
|
-682
|
265.00
|
|
2026-05-26
|
670
|
975
|
-305
|
260.50
|
|
2026-05-25
|
853
|
192
|
661
|
237.00
|
|
2026-05-21
|
600
|
68
|
532
|
222.50
|
|
2026-05-20
|
248
|
547
|
-299
|
215.50
|
|
2026-05-19
|
706
|
110
|
596
|
202.50
|
|
2026-05-18
|
405
|
119
|
286
|
207.00
|
|
2026-05-11
|
118
|
267
|
-149
|
196.50
|
|
2026-04-23
|
61
|
210
|
-149
|
134.00
|
|
2026-04-17
|
139
|
390
|
-251
|
115.00
|
|
2026-04-14
|
249
|
743
|
-494
|
113.00
|
|
2026-04-10
|
159
|
933
|
-774
|
106.00
|
|
2026-04-09
|
138
|
1147
|
-1009
|
96.50
|
|
2026-04-08
|
812
|
48
|
764
|
98.70
|
|
2026-04-07
|
224
|
826
|
-602
|
89.80
|
|
2026-04-02
|
1989
|
1173
|
816
|
84.00
|
|
2026-03-31
|
22
|
831
|
-809
|
69.50
|
|
2026-03-30
|
44
|
1502
|
-1458
|
76.70
|
|
2026-03-27
|
955
|
89
|
866
|
76.80
|
|
2026-03-26
|
2103
|
629
|
1474
|
77.80
|
|
2026-03-25
|
1225
|
14
|
1211
|
70.80
|
|
2026-03-23
|
7
|
764
|
-757
|
64.20
|
|
2026-03-20
|
24
|
495
|
-471
|
67.00
|
|
2026-03-19
|
223
|
1289
|
-1066
|
71.10
|
|
2026-03-18
|
1461
|
50
|
1411
|
71.90
|
|
2026-03-13
|
166
|
317
|
-151
|
58.80
|
|
2026-03-12
|
1027
|
5
|
1022
|
61.00
|
|
2025-07-10
|
0
|
11
|
-11
|
54.70
|
|
2025-07-04
|
15
|
0
|
15
|
55.00
|
|
2025-04-21
|
0
|
52
|
-52
|
59.20
|
|
2025-04-10
|
31
|
0
|
31
|
59.10
|
|
2024-11-13
|
5
|
27
|
-22
|
61.90
|
|
2024-09-27
|
11
|
0
|
11
|
66.50
|
| 合計 | 19580 | 18567 | 1013 | |
