點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精誠 (6214) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 3.1%
10日大漲率 0%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
21
-21
137.50
2026-07-17
0
50
-50
137.00
2026-05-12
11
0
11
124.00
2026-05-06
0
20
-20
125.50
2026-04-01
0
20
-20
107.50
2026-03-18
0
50
-50
113.50
2026-03-13
0
30
-30
111.00
2026-03-12
0
5
-5
111.00
2026-03-11
0
16
-16
112.50
2026-03-10
0
41
-41
109.50
2026-02-24
20
0
20
109.00
2026-02-11
0
25
-25
111.50
2026-02-05
1
10
-9
110.00
2026-02-04
0
20
-20
113.50
2026-01-27
0
12
-12
122.00
2026-01-23
0
20
-20
117.50
2026-01-22
0
31
-31
116.50
2026-01-02
0
7
-7
118.00
2025-12-26
10
0
10
123.00
2025-12-04
10
0
10
122.50
2025-11-28
10
0
10
120.50
2025-11-18
6
0
6
119.50
2025-10-31
0
39
-39
129.50
2025-10-22
23
0
23
130.00
2025-10-14
32
70
-38
127.50
2025-10-13
119
16
103
135.50
2025-10-09
61
0
61
135.50
2025-09-19
6
0
6
122.50
2025-09-18
5
0
5
122.00
2025-09-17
15
0
15
121.50
2025-09-16
25
0
25
122.50
2025-09-15
30
0
30
122.00
2025-09-11
26
1
25
124.00
2025-09-09
20
2
18
122.50
2025-08-28
0
10
-10
117.50
2025-08-22
5
0
5
114.50
2025-08-20
5
0
5
112.50
2025-07-31
0
13
-13
109.50
2025-07-30
1
5
-4
110.00
2025-07-17
2
15
-13
114.50
2025-07-14
7
0
7
111.50
2025-06-20
53
0
53
110.00
2025-06-19
11
2
9
113.50
2025-06-17
0
11
-11
117.00
2025-06-09
0
4
-4
114.00
2025-05-20
10
0
10
117.50
2025-01-09
9
42
-33
139.50
2025-01-08
39
3
36
143.50
2024-12-11
72
19
53
162.50
2024-12-09
116
629
-513
164.00
2024-12-06
533
17
516
157.00
2024-11-25
0
22
-22
133.50
2024-09-02
0
6
-6
121.00
2024-08-28
2
0
2
120.50
合計 1295 1304 -9