| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
44.50
|
|
2026-07-20
|
0
|
1
|
-1
|
45.90
|
|
2026-07-17
|
1
|
0
|
1
|
45.00
|
|
2026-07-16
|
0
|
1
|
-1
|
46.00
|
|
2026-07-15
|
0
|
5
|
-5
|
45.00
|
|
2026-07-14
|
6
|
0
|
6
|
43.95
|
|
2026-06-18
|
0
|
1
|
-1
|
47.20
|
|
2026-06-17
|
2
|
0
|
2
|
45.60
|
|
2026-06-12
|
0
|
14
|
-14
|
46.90
|
|
2026-05-26
|
0
|
2
|
-2
|
45.00
|
|
2026-05-25
|
0
|
3
|
-3
|
44.20
|
|
2026-05-21
|
1
|
0
|
1
|
43.10
|
|
2026-05-15
|
1
|
0
|
1
|
43.30
|
|
2026-05-13
|
1
|
0
|
1
|
44.30
|
|
2026-05-08
|
1
|
0
|
1
|
45.35
|
|
2026-05-06
|
0
|
2
|
-2
|
45.30
|
|
2026-05-04
|
2
|
5
|
-3
|
45.00
|
|
2026-04-29
|
0
|
2
|
-2
|
43.95
|
|
2026-04-21
|
4
|
0
|
4
|
44.85
|
|
2026-04-15
|
1
|
0
|
1
|
46.05
|
|
2026-04-02
|
0
|
5
|
-5
|
49.00
|
|
2026-03-31
|
0
|
2
|
-2
|
45.50
|
|
2026-03-30
|
0
|
1
|
-1
|
44.35
|
|
2026-03-24
|
2
|
0
|
2
|
43.20
|
|
2026-03-20
|
2
|
1
|
1
|
45.40
|
|
2026-03-18
|
2
|
0
|
2
|
44.20
|
|
2026-02-03
|
1
|
0
|
1
|
53.50
|
|
2025-10-15
|
0
|
2
|
-2
|
43.30
|
|
2025-10-07
|
4
|
0
|
4
|
43.10
|
|
2025-10-02
|
1
|
7
|
-6
|
45.95
|
|
2025-09-26
|
1
|
0
|
1
|
41.80
|
|
2025-09-25
|
1
|
1
|
0
|
42.50
|
|
2025-09-19
|
0
|
1
|
-1
|
42.90
|
|
2025-09-17
|
1
|
0
|
1
|
42.10
|
|
2025-09-16
|
0
|
1
|
-1
|
42.75
|
|
2025-09-15
|
1
|
0
|
1
|
43.50
|
|
2025-09-12
|
1
|
0
|
1
|
43.00
|
|
2025-09-09
|
0
|
4
|
-4
|
43.60
|
|
2025-09-04
|
1
|
0
|
1
|
39.90
|
|
2025-08-20
|
1
|
0
|
1
|
40.80
|
|
2025-08-15
|
1
|
0
|
1
|
42.50
|
|
2025-08-14
|
1
|
0
|
1
|
42.55
|
|
2025-08-13
|
0
|
1
|
-1
|
43.20
|
|
2025-08-12
|
2
|
0
|
2
|
43.15
|
|
2025-08-01
|
0
|
5
|
-5
|
37.70
|
|
2025-07-28
|
0
|
6
|
-6
|
36.10
|
|
2025-07-23
|
1
|
0
|
1
|
34.90
|
|
2025-07-22
|
1
|
0
|
1
|
34.80
|
|
2025-07-21
|
0
|
3
|
-3
|
35.75
|
|
2025-06-26
|
2
|
0
|
2
|
35.55
|
|
2025-06-25
|
1
|
0
|
1
|
36.00
|
|
2025-06-20
|
3
|
0
|
3
|
36.00
|
|
2025-06-09
|
2
|
0
|
2
|
36.20
|
|
2025-06-03
|
0
|
2
|
-2
|
36.55
|
|
2025-05-22
|
0
|
5
|
-5
|
37.35
|
|
2025-05-19
|
5
|
1
|
4
|
34.50
|
|
2025-05-16
|
0
|
1
|
-1
|
37.40
|
|
2025-05-14
|
0
|
4
|
-4
|
37.80
|
|
2025-05-05
|
3
|
0
|
3
|
37.15
|
|
2025-04-29
|
0
|
6
|
-6
|
38.90
|
|
2025-04-25
|
3
|
0
|
3
|
35.45
|
|
2025-04-18
|
2
|
0
|
2
|
36.90
|
|
2025-04-17
|
0
|
1
|
-1
|
38.45
|
|
2025-04-16
|
1
|
0
|
1
|
38.35
|
|
2025-04-15
|
0
|
3
|
-3
|
38.75
|
|
2025-04-11
|
4
|
6
|
-2
|
36.50
|
|
2025-04-01
|
0
|
1
|
-1
|
47.60
|
|
2025-03-31
|
3
|
1
|
2
|
46.30
|
|
2025-03-28
|
1
|
2
|
-1
|
47.85
|
|
2025-03-24
|
0
|
1
|
-1
|
52.40
|
|
2025-03-19
|
2
|
0
|
2
|
52.30
|
|
2025-03-18
|
0
|
1
|
-1
|
52.80
|
|
2025-03-07
|
4
|
1
|
3
|
55.70
|
|
2025-03-06
|
1
|
4
|
-3
|
56.20
|
|
2025-03-04
|
0
|
1
|
-1
|
56.00
|
|
2025-02-27
|
3
|
0
|
3
|
56.60
|
|
2025-02-25
|
4
|
0
|
4
|
57.00
|
|
2025-02-24
|
3
|
1
|
2
|
57.50
|
|
2025-02-21
|
0
|
1
|
-1
|
58.50
|
|
2025-02-18
|
0
|
1
|
-1
|
57.90
|
|
2025-02-17
|
5
|
0
|
5
|
56.90
|
|
2025-02-11
|
2
|
0
|
2
|
60.80
|
|
2025-02-06
|
0
|
4
|
-4
|
61.00
|
|
2025-02-04
|
1
|
0
|
1
|
57.20
|
|
2025-01-22
|
0
|
3
|
-3
|
59.20
|
|
2025-01-13
|
2
|
0
|
2
|
60.60
|
|
2025-01-06
|
0
|
1
|
-1
|
64.20
|
|
2025-01-03
|
3
|
0
|
3
|
63.70
|
|
2024-11-28
|
2
|
0
|
2
|
62.90
|
|
2024-11-27
|
2
|
0
|
2
|
65.00
|
|
2024-11-22
|
0
|
3
|
-3
|
65.30
|
|
2024-11-21
|
0
|
1
|
-1
|
63.90
|
|
2024-11-15
|
1
|
0
|
1
|
64.80
|
|
2024-11-13
|
3
|
0
|
3
|
66.50
|
|
2024-11-04
|
0
|
5
|
-5
|
65.70
|
|
2024-11-01
|
1
|
0
|
1
|
62.20
|
|
2024-10-29
|
0
|
3
|
-3
|
62.00
|
|
2024-10-08
|
10
|
0
|
10
|
61.40
|
|
2024-09-30
|
4
|
0
|
4
|
62.40
|
|
2024-08-26
|
0
|
5
|
-5
|
73.00
|
|
2024-08-08
|
3
|
0
|
3
|
70.90
|
| 合計 | 133 | 145 | -12 | |
