| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
894
|
19
|
875
|
8.43
|
|
2026-07-17
|
1180
|
5
|
1175
|
8.39
|
|
2026-07-14
|
770
|
4
|
766
|
8.77
|
|
2026-07-13
|
430
|
1
|
429
|
8.88
|
|
2026-07-09
|
480
|
40
|
440
|
8.64
|
|
2026-07-08
|
690
|
7
|
683
|
8.70
|
|
2026-07-07
|
790
|
330
|
460
|
8.80
|
|
2026-07-06
|
545
|
110
|
435
|
9.20
|
|
2026-07-01
|
250
|
0
|
250
|
9.41
|
|
2026-06-12
|
223
|
0
|
223
|
9.53
|
|
2026-06-03
|
5
|
655
|
-650
|
11.55
|
|
2026-06-01
|
104
|
2719
|
-2615
|
9.68
|
|
2026-05-28
|
59
|
1441
|
-1382
|
8.51
|
|
2026-05-27
|
106
|
3579
|
-3473
|
8.56
|
|
2026-05-26
|
0
|
643
|
-643
|
8.16
|
|
2026-04-30
|
220
|
10
|
210
|
5.86
|
|
2026-04-29
|
464
|
70
|
394
|
6.01
|
|
2026-03-25
|
50
|
0
|
50
|
5.59
|
|
2026-03-18
|
150
|
0
|
150
|
5.93
|
|
2026-02-23
|
100
|
23
|
77
|
5.99
|
|
2025-12-31
|
100
|
0
|
100
|
5.72
|
|
2025-12-19
|
80
|
20
|
60
|
5.77
|
|
2025-12-09
|
201
|
0
|
201
|
5.87
|
|
2025-12-01
|
80
|
0
|
80
|
5.84
|
|
2025-11-21
|
110
|
0
|
110
|
5.79
|
|
2025-11-18
|
120
|
0
|
120
|
5.89
|
|
2025-11-14
|
210
|
0
|
210
|
6.00
|
|
2025-11-07
|
110
|
0
|
110
|
6.14
|
|
2025-11-04
|
220
|
0
|
220
|
6.25
|
|
2025-10-31
|
200
|
0
|
200
|
6.29
|
|
2025-10-30
|
400
|
0
|
400
|
6.37
|
|
2025-10-03
|
500
|
0
|
500
|
6.05
|
|
2025-09-26
|
200
|
0
|
200
|
6.07
|
|
2025-09-15
|
160
|
0
|
160
|
5.95
|
|
2025-09-03
|
42
|
0
|
42
|
5.88
|
|
2025-09-02
|
250
|
0
|
250
|
5.79
|
|
2025-09-01
|
200
|
5
|
195
|
5.87
|
|
2025-08-29
|
325
|
0
|
325
|
5.99
|
|
2025-08-28
|
430
|
0
|
430
|
6.01
|
|
2025-08-27
|
200
|
0
|
200
|
6.09
|
|
2025-08-26
|
102
|
0
|
102
|
6.03
|
|
2025-08-22
|
376
|
0
|
376
|
5.99
|
|
2025-08-20
|
706
|
0
|
706
|
5.99
|
|
2025-08-15
|
540
|
44
|
496
|
6.27
|
|
2025-06-23
|
200
|
0
|
200
|
6.06
|
|
2025-06-20
|
200
|
0
|
200
|
6.06
|
|
2025-06-09
|
100
|
0
|
100
|
6.25
|
|
2025-05-19
|
170
|
370
|
-200
|
6.82
|
|
2025-05-16
|
10
|
231
|
-221
|
6.77
|
| 合計 | 14052 | 10326 | 3726 | |
