| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
1
|
17
|
113.00
|
|
2026-06-17
|
29
|
0
|
29
|
116.50
|
|
2026-06-09
|
11
|
40
|
-29
|
113.50
|
|
2026-04-14
|
0
|
12
|
-12
|
103.50
|
|
2026-03-17
|
0
|
7
|
-7
|
129.00
|
|
2026-03-02
|
0
|
16
|
-16
|
128.50
|
|
2026-02-25
|
0
|
10
|
-10
|
130.50
|
|
2026-02-11
|
1
|
11
|
-10
|
126.00
|
|
2026-01-19
|
22
|
0
|
22
|
145.50
|
|
2025-12-15
|
7
|
0
|
7
|
139.00
|
|
2025-12-02
|
3
|
0
|
3
|
141.50
|
|
2025-11-12
|
0
|
13
|
-13
|
149.50
|
|
2025-11-05
|
0
|
10
|
-10
|
152.50
|
|
2025-10-23
|
7
|
33
|
-26
|
156.00
|
|
2025-10-22
|
0
|
10
|
-10
|
160.50
|
|
2025-10-17
|
11
|
1
|
10
|
165.50
|
|
2025-10-16
|
8
|
2
|
6
|
168.00
|
|
2025-10-14
|
7
|
1
|
6
|
168.00
|
|
2025-10-09
|
0
|
30
|
-30
|
168.00
|
|
2025-09-30
|
1
|
12
|
-11
|
175.00
|
|
2025-09-10
|
0
|
10
|
-10
|
171.50
|
|
2025-08-28
|
3
|
33
|
-30
|
188.00
|
|
2025-07-18
|
0
|
76
|
-76
|
200.00
|
|
2025-07-14
|
5
|
61
|
-56
|
207.50
|
|
2025-07-10
|
26
|
10
|
16
|
203.50
|
|
2025-07-07
|
128
|
10
|
118
|
216.50
|
|
2025-07-03
|
49
|
89
|
-40
|
245.00
|
|
2025-07-02
|
30
|
67
|
-37
|
236.50
|
|
2025-06-30
|
83
|
134
|
-51
|
237.00
|
|
2025-06-27
|
134
|
41
|
93
|
243.00
|
|
2025-06-26
|
54
|
2
|
52
|
237.00
|
|
2025-06-17
|
97
|
54
|
43
|
232.50
|
|
2025-06-16
|
37
|
13
|
24
|
228.00
|
|
2025-06-05
|
93
|
41
|
52
|
208.00
|
|
2025-05-29
|
27
|
1
|
26
|
180.00
|
|
2025-05-15
|
0
|
22
|
-22
|
180.00
|
|
2025-05-14
|
7
|
41
|
-34
|
179.00
|
|
2025-05-08
|
20
|
0
|
20
|
181.00
|
|
2025-05-02
|
32
|
44
|
-12
|
175.50
|
|
2025-04-30
|
17
|
7
|
10
|
175.00
|
|
2025-04-22
|
1
|
17
|
-16
|
162.00
|
|
2025-04-21
|
21
|
450
|
-429
|
160.00
|
|
2025-03-31
|
7
|
82
|
-75
|
158.50
|
|
2025-03-25
|
18
|
0
|
18
|
183.00
|
|
2025-03-24
|
36
|
17
|
19
|
183.50
|
|
2025-03-20
|
40
|
18
|
22
|
186.50
|
|
2025-03-17
|
409
|
9
|
400
|
190.00
|
|
2025-03-14
|
10
|
0
|
10
|
187.00
|
|
2025-03-07
|
57
|
4
|
53
|
195.50
|
|
2025-03-06
|
3
|
41
|
-38
|
189.00
|
|
2025-03-03
|
19
|
0
|
19
|
185.00
|
|
2025-02-26
|
4
|
33
|
-29
|
184.00
|
|
2025-02-11
|
1
|
13
|
-12
|
166.50
|
|
2025-02-10
|
0
|
26
|
-26
|
163.00
|
|
2025-01-09
|
1
|
31
|
-30
|
155.50
|
|
2024-12-19
|
13
|
540
|
-527
|
174.50
|
|
2024-12-18
|
381
|
41
|
340
|
188.00
|
|
2024-11-27
|
2
|
19
|
-17
|
179.50
|
|
2024-11-11
|
17
|
65
|
-48
|
185.00
|
|
2024-11-04
|
16
|
0
|
16
|
211.00
|
|
2024-10-29
|
19
|
72
|
-53
|
207.50
|
|
2024-09-30
|
39
|
214
|
-175
|
222.00
|
|
2024-09-24
|
1
|
98
|
-97
|
247.00
|
|
2024-09-20
|
268
|
28
|
240
|
241.50
|
|
2024-09-19
|
348
|
63
|
285
|
234.50
|
|
2024-09-02
|
21
|
73
|
-52
|
235.00
|
|
2024-08-29
|
90
|
9
|
81
|
239.00
|
|
2024-08-22
|
23
|
75
|
-52
|
211.50
|
|
2024-08-19
|
32
|
2
|
30
|
206.00
|
|
2024-08-16
|
73
|
10
|
63
|
205.50
|
|
2024-08-15
|
7
|
50
|
-43
|
206.00
|
|
2024-08-14
|
67
|
0
|
67
|
205.00
|
|
2024-08-07
|
0
|
62
|
-62
|
194.50
|
|
2024-08-06
|
135
|
76
|
59
|
177.00
|
| 合計 | 3146 | 3203 | -57 | |
