點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大洋 (1321) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
25% (3/12 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
40
-40
32.10
2026-06-30
0
40
-40
30.95
2026-06-23
0
36
-36
30.55
2026-06-18
0
14
-14
32.15
2026-06-17
0
108
-108
31.75
2026-06-16
0
21
-21
31.55
2026-06-15
95
115
-20
31.60
2026-06-12
224
244
-20
31.75
2026-06-09
0
30
-30
29.45
2026-06-05
0
20
-20
29.70
2026-06-04
0
15
-15
28.95
2026-06-03
0
45
-45
29.20
2026-06-02
0
47
-47
28.45
2026-06-01
0
10
-10
28.50
2026-05-29
0
42
-42
28.85
2026-05-26
0
45
-45
29.00
2026-05-25
0
46
-46
28.85
2026-05-22
0
30
-30
29.35
2026-05-20
0
30
-30
29.60
2026-05-12
0
15
-15
29.45
2026-05-11
0
49
-49
29.60
2026-04-28
0
8
-8
30.80
2026-04-27
0
35
-35
30.65
2026-04-23
52
6
46
31.90
2026-04-22
0
10
-10
32.25
2026-04-17
0
5
-5
32.70
2026-04-15
0
10
-10
33.10
2026-04-14
0
21
-21
33.15
2026-03-25
140
150
-10
33.90
2026-03-19
0
40
-40
32.95
2026-03-18
0
7
-7
33.25
2026-02-25
0
10
-10
33.65
2026-02-24
0
10
-10
33.65
2026-02-23
0
20
-20
33.40
2026-01-27
10
0
10
33.50
2025-12-10
0
2
-2
35.20
2025-09-05
1
0
1
35.95
2025-07-10
0
2
-2
35.40
2025-05-16
40
0
40
37.30
2025-01-08
0
11
-11
33.00
2024-12-30
23
0
23
32.90
2024-12-23
1
14
-13
32.65
2024-12-06
0
24
-24
33.85
2024-11-22
0
7
-7
33.20
2024-11-21
7
0
7
33.10
2024-10-17
0
4
-4
35.65
2024-10-08
0
40
-40
36.25
2024-10-04
0
7
-7
36.65
2024-09-20
77
0
77
37.40
2024-09-02
0
33
-33
39.30
2024-08-30
0
10
-10
39.40
2024-08-29
0
15
-15
39.20
2024-08-16
1
99
-98
41.65
合計 671 1642 -971