| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
76
|
395
|
-319
|
703.00
|
|
2026-07-21
|
511
|
151
|
360
|
670.00
|
|
2026-07-20
|
7
|
120
|
-113
|
630.00
|
|
2026-07-13
|
290
|
196
|
94
|
816.00
|
|
2026-07-07
|
71
|
551
|
-480
|
905.00
|
|
2026-07-03
|
38
|
145
|
-107
|
1045.00
|
|
2026-07-02
|
141
|
33
|
108
|
1055.00
|
|
2026-07-01
|
189
|
1014
|
-825
|
1140.00
|
|
2026-06-30
|
826
|
216
|
610
|
1140.00
|
|
2026-06-25
|
569
|
163
|
406
|
1125.00
|
|
2026-06-16
|
80
|
318
|
-238
|
950.00
|
|
2026-06-03
|
109
|
29
|
80
|
820.00
|
|
2026-06-02
|
81
|
38
|
43
|
846.00
|
|
2026-05-21
|
374
|
15
|
359
|
572.00
|
|
2026-05-19
|
93
|
512
|
-419
|
497.00
|
|
2026-05-18
|
553
|
52
|
501
|
501.00
|
|
2026-05-11
|
135
|
24
|
111
|
391.50
|
|
2026-05-08
|
124
|
1043
|
-919
|
389.00
|
|
2026-05-07
|
977
|
41
|
936
|
371.50
|
|
2026-05-06
|
11
|
275
|
-264
|
338.00
|
|
2026-05-05
|
159
|
46
|
113
|
348.50
|
|
2026-05-04
|
565
|
97
|
468
|
342.50
|
|
2026-04-29
|
15
|
595
|
-580
|
322.00
|
|
2026-04-28
|
1230
|
616
|
614
|
326.50
|
|
2026-04-20
|
12
|
92
|
-80
|
319.50
|
|
2026-03-30
|
1
|
106
|
-105
|
258.00
|
|
2026-03-27
|
6
|
69
|
-63
|
260.00
|
|
2026-03-25
|
8
|
311
|
-303
|
260.00
|
|
2026-03-23
|
10
|
486
|
-476
|
253.00
|
|
2026-03-18
|
434
|
159
|
275
|
280.50
|
|
2026-03-11
|
32
|
579
|
-547
|
264.50
|
|
2026-03-02
|
19
|
259
|
-240
|
292.00
|
|
2026-02-02
|
28
|
246
|
-218
|
258.00
|
|
2026-01-26
|
15
|
108
|
-93
|
287.00
|
|
2026-01-21
|
44
|
403
|
-359
|
277.50
|
|
2026-01-16
|
758
|
313
|
445
|
283.00
|
|
2026-01-13
|
1261
|
294
|
967
|
260.50
|
|
2026-01-09
|
136
|
6
|
130
|
241.50
|
|
2026-01-05
|
466
|
147
|
319
|
244.00
|
|
2025-10-28
|
57
|
525
|
-468
|
246.00
|
|
2025-10-27
|
529
|
89
|
440
|
248.50
|
|
2025-10-21
|
131
|
380
|
-249
|
205.00
|
|
2025-09-23
|
101
|
1147
|
-1046
|
176.00
|
|
2025-09-19
|
3452
|
1902
|
1550
|
173.50
|
|
2025-09-17
|
610
|
1423
|
-813
|
156.00
|
|
2025-09-12
|
1636
|
573
|
1063
|
151.50
|
|
2025-09-09
|
62
|
2
|
60
|
138.50
|
|
2025-08-12
|
31
|
5
|
26
|
542.00
|
|
2025-07-14
|
3
|
11
|
-8
|
488.50
|
|
2025-06-11
|
1
|
30
|
-29
|
494.50
|
|
2025-04-21
|
0
|
22
|
-22
|
442.00
|
|
2025-04-17
|
21
|
5
|
16
|
457.00
|
|
2025-03-05
|
23
|
0
|
23
|
548.00
|
|
2025-02-18
|
2
|
33
|
-31
|
593.00
|
|
2024-08-06
|
1
|
38
|
-37
|
677.00
|
|
2024-08-02
|
17
|
0
|
17
|
743.00
|
| 合計 | 17131 | 16448 | 683 | |
