| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
46
|
-46
|
22.50
|
|
2026-07-21
|
0
|
4
|
-4
|
22.15
|
|
2026-07-02
|
0
|
20
|
-20
|
23.00
|
|
2026-05-28
|
0
|
14
|
-14
|
21.35
|
|
2026-05-25
|
0
|
68
|
-68
|
22.15
|
|
2026-05-15
|
0
|
30
|
-30
|
22.40
|
|
2026-05-11
|
0
|
20
|
-20
|
22.30
|
|
2026-03-02
|
0
|
143
|
-143
|
28.95
|
|
2026-02-11
|
0
|
22
|
-22
|
27.70
|
|
2026-01-07
|
0
|
10
|
-10
|
29.85
|
|
2026-01-05
|
1
|
41
|
-40
|
30.00
|
|
2025-12-30
|
0
|
58
|
-58
|
30.60
|
|
2025-12-23
|
0
|
17
|
-17
|
31.20
|
|
2025-12-19
|
0
|
27
|
-27
|
30.65
|
|
2025-12-18
|
0
|
10
|
-10
|
30.15
|
|
2025-12-17
|
0
|
22
|
-22
|
29.90
|
|
2025-12-16
|
0
|
17
|
-17
|
29.85
|
|
2025-12-15
|
2
|
14
|
-12
|
30.00
|
|
2025-12-12
|
0
|
17
|
-17
|
30.15
|
|
2025-12-11
|
4
|
51
|
-47
|
29.95
|
|
2025-12-10
|
3
|
27
|
-24
|
30.00
|
|
2025-12-09
|
5
|
21
|
-16
|
29.90
|
|
2025-12-05
|
3
|
19
|
-16
|
30.20
|
|
2025-12-04
|
3
|
11
|
-8
|
30.20
|
|
2025-12-03
|
0
|
22
|
-22
|
30.30
|
|
2025-12-01
|
12
|
0
|
12
|
29.50
|
|
2025-11-27
|
0
|
12
|
-12
|
30.35
|
|
2025-11-18
|
0
|
7
|
-7
|
29.80
|
|
2025-11-10
|
9
|
32
|
-23
|
30.70
|
|
2025-11-06
|
0
|
12
|
-12
|
32.00
|
|
2025-11-05
|
0
|
29
|
-29
|
32.00
|
|
2025-10-30
|
47
|
11
|
36
|
31.00
|
|
2025-10-16
|
0
|
31
|
-31
|
31.50
|
|
2025-10-03
|
18
|
1
|
17
|
28.35
|
|
2025-09-25
|
6
|
12
|
-6
|
29.10
|
|
2025-09-18
|
5
|
0
|
5
|
29.90
|
|
2025-09-17
|
8
|
0
|
8
|
29.95
|
|
2025-09-08
|
62
|
0
|
62
|
30.55
|
|
2025-09-04
|
0
|
23
|
-23
|
30.90
|
|
2025-08-26
|
3
|
0
|
3
|
29.05
|
|
2025-08-20
|
26
|
0
|
26
|
29.30
|
|
2025-08-18
|
26
|
10
|
16
|
29.60
|
|
2025-08-15
|
0
|
10
|
-10
|
29.40
|
|
2025-07-24
|
20
|
0
|
20
|
29.60
|
|
2025-07-22
|
0
|
62
|
-62
|
29.15
|
|
2025-07-18
|
40
|
0
|
40
|
30.10
|
|
2025-07-08
|
0
|
18
|
-18
|
31.00
|
|
2025-07-02
|
25
|
2
|
23
|
31.50
|
|
2025-07-01
|
20
|
0
|
20
|
31.10
|
|
2025-06-24
|
0
|
5
|
-5
|
31.60
|
|
2025-06-23
|
52
|
0
|
52
|
31.25
|
|
2025-06-20
|
0
|
8
|
-8
|
31.90
|
|
2025-06-19
|
12
|
32
|
-20
|
31.80
|
|
2025-06-18
|
0
|
18
|
-18
|
32.50
|
|
2025-06-17
|
0
|
10
|
-10
|
32.60
|
|
2025-06-12
|
15
|
7
|
8
|
33.70
|
|
2025-06-11
|
1
|
53
|
-52
|
34.15
|
|
2025-06-06
|
2
|
4
|
-2
|
34.80
|
|
2025-06-04
|
2
|
5
|
-3
|
34.75
|
|
2025-05-27
|
21
|
12
|
9
|
37.40
|
|
2025-05-26
|
0
|
19
|
-19
|
37.60
|
|
2025-05-23
|
5
|
0
|
5
|
37.25
|
|
2025-05-22
|
15
|
10
|
5
|
37.40
|
|
2025-05-20
|
5
|
10
|
-5
|
37.75
|
|
2025-05-19
|
5
|
0
|
5
|
37.65
|
|
2025-05-15
|
35
|
10
|
25
|
37.60
|
|
2025-05-14
|
40
|
0
|
40
|
38.30
|
|
2025-05-13
|
10
|
0
|
10
|
38.15
|
|
2025-05-12
|
19
|
30
|
-11
|
38.45
|
|
2025-05-09
|
38
|
14
|
24
|
37.50
|
|
2025-05-08
|
11
|
21
|
-10
|
37.80
|
|
2025-05-07
|
61
|
0
|
61
|
37.80
|
|
2025-05-06
|
15
|
2
|
13
|
37.80
|
|
2025-05-05
|
50
|
3
|
47
|
37.60
|
|
2025-05-02
|
52
|
3
|
49
|
37.20
|
|
2025-04-30
|
35
|
0
|
35
|
35.70
|
|
2025-04-29
|
8
|
13
|
-5
|
35.95
|
|
2025-04-28
|
0
|
50
|
-50
|
35.55
|
|
2025-04-24
|
0
|
12
|
-12
|
33.95
|
|
2025-04-23
|
60
|
7
|
53
|
33.40
|
|
2025-04-22
|
51
|
0
|
51
|
32.65
|
|
2025-04-21
|
15
|
0
|
15
|
33.35
|
|
2025-02-06
|
0
|
10
|
-10
|
40.20
|
|
2024-12-30
|
12
|
0
|
12
|
42.40
|
|
2024-11-29
|
15
|
0
|
15
|
42.50
|
|
2024-11-26
|
50
|
0
|
50
|
40.70
|
|
2024-11-25
|
104
|
30
|
74
|
41.35
|
|
2024-09-25
|
10
|
0
|
10
|
39.55
|
| 合計 | 1174 | 1421 | -247 | |
