| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
175
|
-175
|
18.90
|
|
2026-07-21
|
0
|
141
|
-141
|
19.50
|
|
2026-07-14
|
0
|
40
|
-40
|
19.35
|
|
2026-07-13
|
0
|
146
|
-146
|
19.55
|
|
2026-07-02
|
0
|
40
|
-40
|
21.20
|
|
2026-07-01
|
0
|
40
|
-40
|
20.85
|
|
2026-06-30
|
0
|
356
|
-356
|
21.05
|
|
2026-06-25
|
0
|
280
|
-280
|
21.25
|
|
2026-06-23
|
0
|
167
|
-167
|
21.25
|
|
2026-06-17
|
0
|
242
|
-242
|
21.40
|
|
2026-06-16
|
0
|
51
|
-51
|
21.40
|
|
2026-06-15
|
200
|
235
|
-35
|
21.70
|
|
2026-06-09
|
0
|
40
|
-40
|
20.80
|
|
2026-06-04
|
0
|
50
|
-50
|
20.10
|
|
2026-06-03
|
0
|
65
|
-65
|
20.20
|
|
2026-06-02
|
150
|
243
|
-93
|
19.65
|
|
2026-05-29
|
0
|
75
|
-75
|
19.50
|
|
2026-05-28
|
20
|
12
|
8
|
19.45
|
|
2026-05-27
|
0
|
70
|
-70
|
19.20
|
|
2026-05-26
|
0
|
100
|
-100
|
19.55
|
|
2026-05-25
|
0
|
200
|
-200
|
19.65
|
|
2026-05-22
|
0
|
53
|
-53
|
19.95
|
|
2026-05-21
|
0
|
19
|
-19
|
20.05
|
|
2026-05-20
|
0
|
70
|
-70
|
20.05
|
|
2026-05-18
|
0
|
30
|
-30
|
20.10
|
|
2026-05-15
|
30
|
0
|
30
|
20.05
|
|
2026-05-14
|
0
|
20
|
-20
|
20.10
|
|
2026-05-12
|
0
|
24
|
-24
|
20.35
|
|
2026-05-11
|
0
|
40
|
-40
|
20.50
|
|
2026-05-04
|
0
|
96
|
-96
|
21.10
|
|
2026-04-29
|
0
|
10
|
-10
|
22.25
|
|
2026-04-28
|
0
|
11
|
-11
|
21.65
|
|
2026-04-27
|
0
|
25
|
-25
|
21.60
|
|
2026-04-24
|
0
|
5
|
-5
|
21.85
|
|
2026-04-23
|
0
|
35
|
-35
|
22.00
|
|
2026-04-22
|
22
|
53
|
-31
|
21.80
|
|
2026-04-21
|
0
|
20
|
-20
|
22.15
|
|
2026-04-20
|
0
|
12
|
-12
|
22.15
|
|
2026-04-17
|
0
|
10
|
-10
|
22.35
|
|
2026-04-16
|
0
|
10
|
-10
|
22.40
|
|
2026-04-15
|
0
|
20
|
-20
|
22.35
|
|
2026-04-14
|
0
|
26
|
-26
|
22.25
|
|
2026-04-13
|
0
|
10
|
-10
|
22.35
|
|
2026-04-10
|
0
|
15
|
-15
|
22.20
|
|
2026-04-07
|
0
|
30
|
-30
|
22.35
|
|
2026-04-01
|
0
|
50
|
-50
|
22.40
|
|
2026-03-25
|
140
|
180
|
-40
|
22.40
|
|
2026-03-23
|
0
|
10
|
-10
|
22.20
|
|
2026-03-20
|
0
|
30
|
-30
|
22.55
|
|
2026-03-19
|
0
|
75
|
-75
|
22.35
|
|
2026-03-16
|
0
|
20
|
-20
|
22.50
|
|
2026-03-09
|
11
|
0
|
11
|
22.50
|
|
2026-03-04
|
0
|
11
|
-11
|
23.10
|
|
2026-02-25
|
0
|
71
|
-71
|
23.45
|
|
2026-02-24
|
13
|
50
|
-37
|
22.85
|
|
2026-02-23
|
0
|
60
|
-60
|
22.95
|
|
2026-02-06
|
0
|
9
|
-9
|
22.35
|
|
2026-01-27
|
0
|
10
|
-10
|
23.15
|
|
2026-01-16
|
0
|
25
|
-25
|
24.00
|
|
2026-01-15
|
0
|
20
|
-20
|
24.25
|
|
2026-01-12
|
0
|
50
|
-50
|
25.35
|
|
2025-12-29
|
0
|
5
|
-5
|
26.25
|
|
2025-12-19
|
15
|
10
|
5
|
26.60
|
|
2025-12-10
|
0
|
6
|
-6
|
26.70
|
|
2025-11-07
|
0
|
10
|
-10
|
26.60
|
|
2025-11-06
|
0
|
3
|
-3
|
26.45
|
|
2025-11-04
|
3
|
0
|
3
|
25.60
|
|
2025-11-03
|
20
|
0
|
20
|
25.85
|
|
2025-10-28
|
0
|
3
|
-3
|
26.40
|
|
2025-10-27
|
8
|
5
|
3
|
26.30
|
|
2025-10-23
|
3
|
0
|
3
|
26.40
|
|
2025-10-15
|
10
|
0
|
10
|
26.40
|
|
2025-10-03
|
0
|
50
|
-50
|
27.25
|
|
2025-10-02
|
0
|
38
|
-38
|
27.40
|
|
2025-09-25
|
0
|
15
|
-15
|
27.65
|
|
2025-09-23
|
160
|
166
|
-6
|
27.50
|
|
2025-09-22
|
100
|
106
|
-6
|
27.50
|
|
2025-09-19
|
120
|
124
|
-4
|
27.80
|
|
2025-09-15
|
10
|
0
|
10
|
28.10
|
|
2025-09-04
|
105
|
5
|
100
|
29.10
|
|
2025-08-28
|
5
|
2
|
3
|
27.40
|
|
2025-08-27
|
120
|
122
|
-2
|
27.30
|
|
2025-08-11
|
5
|
0
|
5
|
27.35
|
|
2025-08-07
|
0
|
10
|
-10
|
27.55
|
|
2025-08-01
|
20
|
0
|
20
|
27.30
|
|
2025-07-31
|
10
|
0
|
10
|
27.30
|
|
2025-07-25
|
5
|
0
|
5
|
28.10
|
|
2025-07-16
|
0
|
2
|
-2
|
28.70
|
|
2025-07-10
|
2
|
0
|
2
|
29.05
|
|
2025-07-01
|
1
|
0
|
1
|
29.95
|
|
2025-06-24
|
0
|
5
|
-5
|
30.15
|
|
2025-06-23
|
5
|
0
|
5
|
29.45
|
|
2025-06-20
|
21
|
5
|
16
|
30.10
|
|
2025-06-13
|
5
|
0
|
5
|
29.90
|
|
2025-06-11
|
10
|
0
|
10
|
30.40
|
|
2025-05-27
|
0
|
10
|
-10
|
30.85
|
|
2025-05-26
|
0
|
6
|
-6
|
30.85
|
|
2025-05-21
|
0
|
64
|
-64
|
30.35
|
|
2025-05-16
|
0
|
261
|
-261
|
30.15
|
|
2025-05-15
|
30
|
20
|
10
|
30.15
|
|
2025-05-14
|
5
|
0
|
5
|
30.20
|
|
2025-05-13
|
26
|
0
|
26
|
30.25
|
|
2025-05-08
|
15
|
0
|
15
|
30.80
|
|
2025-05-07
|
1
|
0
|
1
|
30.30
|
|
2025-05-06
|
194
|
0
|
194
|
30.60
|
|
2025-05-05
|
173
|
0
|
173
|
31.20
|
|
2025-05-02
|
8
|
0
|
8
|
30.45
|
|
2025-04-25
|
5
|
0
|
5
|
29.10
|
|
2025-04-18
|
3
|
0
|
3
|
29.05
|
|
2025-04-17
|
5
|
0
|
5
|
29.35
|
|
2025-04-16
|
10
|
0
|
10
|
29.30
|
|
2025-04-14
|
10
|
0
|
10
|
29.45
|
|
2025-04-11
|
31
|
0
|
31
|
29.60
|
|
2025-04-10
|
53
|
0
|
53
|
29.60
|
|
2025-04-08
|
7
|
0
|
7
|
29.35
|
|
2025-04-07
|
131
|
0
|
131
|
29.70
|
|
2025-03-31
|
45
|
0
|
45
|
31.95
|
|
2025-03-28
|
0
|
10
|
-10
|
32.35
|
|
2025-03-27
|
0
|
6
|
-6
|
32.20
|
|
2025-03-24
|
10
|
0
|
10
|
32.00
|
|
2025-03-21
|
25
|
0
|
25
|
31.65
|
|
2025-03-20
|
0
|
2
|
-2
|
31.45
|
|
2025-03-12
|
22
|
0
|
22
|
30.40
|
|
2025-02-18
|
0
|
10
|
-10
|
31.85
|
|
2025-02-17
|
8
|
5
|
3
|
31.95
|
|
2025-02-14
|
0
|
16
|
-16
|
31.90
|
|
2025-02-11
|
0
|
17
|
-17
|
31.80
|
|
2025-02-10
|
0
|
20
|
-20
|
31.80
|
|
2025-01-21
|
2
|
2
|
0
|
31.15
|
|
2025-01-16
|
2
|
0
|
2
|
31.00
|
|
2025-01-13
|
125
|
0
|
125
|
30.65
|
|
2025-01-09
|
0
|
10
|
-10
|
31.35
|
|
2025-01-08
|
0
|
10
|
-10
|
31.40
|
|
2025-01-03
|
10
|
0
|
10
|
32.15
|
|
2024-12-31
|
15
|
10
|
5
|
32.60
|
|
2024-12-30
|
56
|
0
|
56
|
32.25
|
|
2024-12-26
|
50
|
0
|
50
|
31.60
|
|
2024-12-25
|
4
|
0
|
4
|
30.30
|
|
2024-12-23
|
48
|
0
|
48
|
30.00
|
|
2024-12-20
|
6
|
1
|
5
|
29.50
|
|
2024-12-19
|
11
|
1
|
10
|
30.95
|
|
2024-12-16
|
5
|
0
|
5
|
31.10
|
|
2024-12-12
|
3
|
0
|
3
|
31.85
|
|
2024-12-05
|
3
|
0
|
3
|
31.30
|
|
2024-12-04
|
20
|
0
|
20
|
31.35
|
|
2024-11-29
|
10
|
0
|
10
|
30.90
|
|
2024-11-28
|
13
|
0
|
13
|
30.90
|
|
2024-11-21
|
71
|
0
|
71
|
30.20
|
|
2024-11-20
|
0
|
2
|
-2
|
29.80
|
|
2024-11-19
|
17
|
0
|
17
|
30.30
|
|
2024-10-29
|
0
|
7
|
-7
|
28.75
|
|
2024-10-25
|
3
|
0
|
3
|
29.10
|
|
2024-10-23
|
20
|
0
|
20
|
29.20
|
|
2024-10-22
|
22
|
0
|
22
|
29.55
|
|
2024-10-08
|
0
|
45
|
-45
|
31.15
|
|
2024-10-04
|
0
|
10
|
-10
|
31.25
|
|
2024-09-20
|
172
|
2
|
170
|
31.65
|
|
2024-09-12
|
10
|
0
|
10
|
31.75
|
|
2024-09-11
|
10
|
0
|
10
|
31.50
|
|
2024-09-09
|
31
|
0
|
31
|
32.20
|
|
2024-09-06
|
21
|
0
|
21
|
33.05
|
|
2024-09-05
|
10
|
0
|
10
|
33.50
|
|
2024-09-04
|
211
|
0
|
211
|
32.90
|
|
2024-08-30
|
201
|
0
|
201
|
35.30
|
|
2024-08-29
|
0
|
10
|
-10
|
34.15
|
|
2024-08-28
|
4
|
0
|
4
|
33.50
|
|
2024-08-27
|
2
|
0
|
2
|
33.40
|
|
2024-08-19
|
20
|
0
|
20
|
35.30
|
|
2024-08-16
|
220
|
0
|
220
|
34.40
|
|
2024-08-15
|
110
|
3
|
107
|
34.10
|
|
2024-08-12
|
120
|
0
|
120
|
33.60
|
|
2024-08-09
|
140
|
0
|
140
|
32.80
|
|
2024-08-02
|
44
|
0
|
44
|
35.15
|
|
2024-07-30
|
72
|
0
|
72
|
37.45
|
| 合計 | 4080 | 5335 | -1255 | |
