| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
134
|
2147
|
-2013
|
64.40
|
|
2026-07-21
|
1950
|
100
|
1850
|
71.50
|
|
2026-07-06
|
83
|
1153
|
-1070
|
60.30
|
|
2026-07-03
|
1138
|
42
|
1096
|
60.00
|
|
2026-05-28
|
0
|
53
|
-53
|
45.90
|
|
2026-05-25
|
53
|
3
|
50
|
46.40
|
|
2026-04-29
|
0
|
26
|
-26
|
47.50
|
|
2026-04-24
|
0
|
100
|
-100
|
48.80
|
|
2026-04-20
|
143
|
200
|
-57
|
50.40
|
|
2026-04-17
|
250
|
71
|
179
|
50.40
|
|
2026-04-16
|
21
|
304
|
-283
|
49.70
|
|
2026-04-15
|
248
|
0
|
248
|
47.70
|
|
2026-04-14
|
36
|
0
|
36
|
47.50
|
|
2025-11-27
|
47
|
988
|
-941
|
52.90
|
|
2025-11-26
|
955
|
28
|
927
|
55.40
|
|
2025-11-21
|
2
|
56
|
-54
|
46.45
|
|
2025-11-20
|
20
|
1
|
19
|
47.80
|
|
2025-10-31
|
3
|
40
|
-37
|
52.80
|
|
2025-10-21
|
67
|
0
|
67
|
55.90
|
|
2025-10-14
|
148
|
35
|
113
|
55.50
|
|
2025-10-07
|
3
|
78
|
-75
|
58.00
|
|
2025-10-01
|
9
|
132
|
-123
|
56.30
|
|
2025-09-30
|
102
|
5
|
97
|
56.30
|
|
2025-09-10
|
75
|
193
|
-118
|
67.20
|
|
2025-08-29
|
146
|
4344
|
-4198
|
62.40
|
|
2025-08-28
|
6490
|
2265
|
4225
|
60.00
|
|
2025-08-14
|
32
|
1059
|
-1027
|
47.25
|
|
2025-08-13
|
502
|
106
|
396
|
47.75
|
|
2025-08-11
|
725
|
463
|
262
|
49.30
|
|
2025-08-08
|
749
|
211
|
538
|
49.00
|
|
2025-04-10
|
4
|
72
|
-68
|
46.50
|
|
2025-04-02
|
50
|
665
|
-615
|
52.20
|
|
2025-04-01
|
629
|
26
|
603
|
53.80
|
|
2024-12-20
|
28
|
0
|
28
|
42.70
|
|
2024-12-16
|
2
|
68
|
-66
|
42.75
|
|
2024-12-12
|
42
|
5
|
37
|
43.30
|
|
2024-12-11
|
62
|
10
|
52
|
43.55
|
|
2024-11-27
|
1
|
38
|
-37
|
44.10
|
|
2024-11-05
|
30
|
0
|
30
|
45.05
|
|
2024-09-19
|
0
|
25
|
-25
|
47.95
|
|
2024-08-19
|
3
|
20
|
-17
|
48.25
|
|
2024-08-09
|
31
|
1
|
30
|
47.50
|
|
2024-08-07
|
0
|
46
|
-46
|
48.30
|
|
2024-07-31
|
0
|
30
|
-30
|
51.40
|
|
2024-07-30
|
0
|
30
|
-30
|
51.90
|
| 合計 | 15013 | 15239 | -226 | |
