點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

三商家購 (2945) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 8.3%
10日大漲率 2.8%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
41.50
2026-07-21
0
1
-1
41.65
2026-07-20
0
1
-1
41.35
2026-07-13
1
0
1
40.90
2026-07-06
0
2
-2
42.00
2026-07-03
0
4
-4
41.90
2026-06-22
1
0
1
42.50
2026-06-17
0
1
-1
43.15
2026-06-15
0
5
-5
42.95
2026-06-10
3
0
3
41.00
2026-06-09
2
0
2
40.70
2026-06-04
0
3
-3
42.00
2026-06-02
0
5
-5
42.30
2026-05-27
0
2
-2
40.40
2026-05-04
1
0
1
41.10
2026-04-30
4
0
4
41.15
2026-04-27
3
0
3
41.60
2026-04-22
0
1
-1
41.95
2026-04-21
0
9
-9
42.00
2026-04-20
0
13
-13
42.00
2026-03-10
1
0
1
39.60
2026-03-06
1
0
1
40.75
2026-02-09
10
0
10
41.95
2026-02-05
2
0
2
42.05
2026-02-02
3
0
3
41.10
2026-01-28
0
10
-10
42.10
2026-01-27
0
20
-20
44.30
2026-01-19
5
0
5
39.75
2026-01-16
8
0
8
39.50
2026-01-15
1
0
1
37.85
2026-01-14
0
1
-1
37.40
2026-01-13
0
3
-3
37.40
2026-01-09
0
2
-2
37.30
2025-12-31
0
1
-1
37.85
2025-12-30
0
2
-2
37.60
2025-12-18
0
2
-2
38.00
2025-12-16
0
3
-3
37.75
2025-12-02
0
5
-5
37.65
2025-12-01
0
5
-5
37.40
2025-08-27
2
0
2
37.90
2025-08-22
1
0
1
37.60
2025-08-21
1
0
1
37.90
2025-08-20
1
0
1
37.60
2025-08-15
5
0
5
37.95
2025-04-25
2
0
2
38.25
2025-02-10
4
0
4
39.20
2025-02-06
2
0
2
39.10
2025-01-22
2
0
2
38.90
2025-01-16
1
0
1
39.05
2025-01-13
1
0
1
38.30
2025-01-07
1
0
1
39.40
2025-01-03
1
0
1
39.00
2024-12-31
2
0
2
39.80
2024-12-30
2
0
2
40.35
2024-12-19
5
0
5
40.75
2024-12-16
3
0
3
40.75
2024-12-06
6
0
6
41.30
2024-12-05
2
0
2
41.35
2024-11-29
2
0
2
42.05
2024-11-26
0
4
-4
42.05
2024-11-25
0
4
-4
41.70
2024-11-22
0
6
-6
41.70
2024-11-21
0
3
-3
41.60
2024-11-19
0
3
-3
42.00
2024-11-18
0
7
-7
41.70
2024-11-15
0
7
-7
41.60
2024-11-14
0
8
-8
41.45
2024-08-02
1
0
1
43.55
合計 93 144 -51