| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
109.50
|
|
2026-07-08
|
25
|
0
|
25
|
123.50
|
|
2026-07-07
|
1
|
74
|
-73
|
123.00
|
|
2026-07-06
|
61
|
0
|
61
|
123.00
|
|
2026-07-03
|
9
|
0
|
9
|
124.00
|
|
2026-04-27
|
40
|
0
|
40
|
131.50
|
|
2026-04-24
|
15
|
64
|
-49
|
133.00
|
|
2026-04-20
|
8
|
40
|
-32
|
136.50
|
|
2026-04-17
|
1
|
61
|
-60
|
132.50
|
|
2026-04-16
|
2
|
52
|
-50
|
135.50
|
|
2026-04-14
|
98
|
1
|
97
|
138.50
|
|
2026-04-08
|
100
|
2
|
98
|
126.50
|
|
2026-03-25
|
1
|
31
|
-30
|
116.00
|
|
2026-02-26
|
9
|
195
|
-186
|
118.50
|
|
2026-02-24
|
2
|
50
|
-48
|
120.00
|
|
2026-02-23
|
0
|
310
|
-310
|
118.50
|
|
2026-02-02
|
0
|
240
|
-240
|
107.50
|
|
2026-01-29
|
38
|
76
|
-38
|
111.00
|
|
2026-01-15
|
3
|
53
|
-50
|
125.00
|
|
2026-01-14
|
55
|
5
|
50
|
125.50
|
|
2026-01-13
|
0
|
76
|
-76
|
123.50
|
|
2026-01-12
|
76
|
1
|
75
|
125.50
|
|
2026-01-09
|
16
|
0
|
16
|
122.00
|
|
2026-01-07
|
313
|
108
|
205
|
122.00
|
|
2026-01-05
|
385
|
90
|
295
|
127.00
|
|
2025-12-29
|
41
|
0
|
41
|
112.50
|
|
2025-12-22
|
44
|
2
|
42
|
102.50
|
|
2025-12-17
|
15
|
0
|
15
|
99.60
|
|
2025-12-12
|
0
|
15
|
-15
|
102.00
|
|
2025-12-11
|
80
|
0
|
80
|
102.00
|
|
2025-12-10
|
0
|
99
|
-99
|
101.00
|
|
2025-12-03
|
26
|
1
|
25
|
102.50
|
|
2025-12-01
|
50
|
0
|
50
|
102.50
|
|
2025-11-27
|
161
|
10
|
151
|
104.00
|
|
2025-11-26
|
1
|
33
|
-32
|
103.50
|
|
2025-11-25
|
31
|
0
|
31
|
100.00
|
|
2025-11-06
|
79
|
23
|
56
|
113.50
|
|
2025-08-29
|
9
|
33
|
-24
|
109.50
|
|
2025-06-24
|
6
|
57
|
-51
|
103.00
|
|
2025-06-19
|
0
|
80
|
-80
|
98.30
|
|
2025-06-10
|
37
|
8
|
29
|
104.00
|
|
2025-06-06
|
93
|
8
|
85
|
97.30
|
|
2025-05-29
|
0
|
18
|
-18
|
89.20
|
|
2025-05-28
|
0
|
34
|
-34
|
88.10
|
|
2025-04-02
|
0
|
58
|
-58
|
87.80
|
|
2025-03-24
|
16
|
0
|
16
|
98.30
|
|
2025-03-19
|
58
|
0
|
58
|
95.90
|
|
2025-03-03
|
20
|
2
|
18
|
101.00
|
|
2025-02-24
|
2
|
35
|
-33
|
106.00
|
|
2025-02-18
|
17
|
75
|
-58
|
107.00
|
|
2025-02-06
|
36
|
1
|
35
|
92.00
|
|
2025-02-04
|
0
|
81
|
-81
|
87.70
|
|
2024-12-30
|
26
|
5
|
21
|
99.30
|
|
2024-12-26
|
4
|
20
|
-16
|
100.00
|
|
2024-12-19
|
44
|
9
|
35
|
101.00
|
|
2024-12-06
|
1
|
30
|
-29
|
94.00
|
|
2024-12-05
|
2
|
49
|
-47
|
94.00
|
|
2024-11-27
|
40
|
2
|
38
|
80.50
|
|
2024-11-08
|
9
|
139
|
-130
|
94.00
|
|
2024-11-06
|
38
|
274
|
-236
|
95.00
|
|
2024-11-05
|
121
|
20
|
101
|
92.20
|
|
2024-11-04
|
60
|
30
|
30
|
91.50
|
|
2024-11-01
|
41
|
0
|
41
|
91.40
|
|
2024-10-30
|
20
|
0
|
20
|
91.10
|
|
2024-10-29
|
5
|
41
|
-36
|
89.60
|
|
2024-10-25
|
148
|
5
|
143
|
93.40
|
|
2024-10-22
|
1
|
107
|
-106
|
89.60
|
|
2024-10-21
|
1
|
105
|
-104
|
88.10
|
|
2024-10-17
|
234
|
5
|
229
|
91.90
|
|
2024-09-09
|
15
|
0
|
15
|
83.80
|
|
2024-08-30
|
109
|
9
|
100
|
91.50
|
|
2024-08-15
|
1
|
80
|
-79
|
76.40
|
|
2024-08-14
|
5
|
27
|
-22
|
74.90
|
|
2024-08-12
|
34
|
52
|
-18
|
73.10
|
|
2024-08-09
|
152
|
0
|
152
|
73.50
|
|
2024-07-31
|
3
|
22
|
-19
|
73.20
|
| 合計 | 3224 | 3233 | -9 | |
