| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
174.00
|
|
2026-07-21
|
0
|
2
|
-2
|
177.50
|
|
2026-07-20
|
0
|
2
|
-2
|
174.50
|
|
2026-07-17
|
0
|
2
|
-2
|
174.00
|
|
2026-07-15
|
0
|
2
|
-2
|
180.00
|
|
2026-07-14
|
0
|
2
|
-2
|
180.50
|
|
2026-07-13
|
0
|
2
|
-2
|
187.50
|
|
2026-07-09
|
0
|
2
|
-2
|
190.00
|
|
2026-07-08
|
0
|
2
|
-2
|
189.50
|
|
2026-07-07
|
0
|
2
|
-2
|
190.00
|
|
2026-07-06
|
0
|
2
|
-2
|
190.00
|
|
2026-07-03
|
0
|
2
|
-2
|
190.50
|
|
2026-07-02
|
0
|
2
|
-2
|
189.00
|
|
2026-07-01
|
1
|
2
|
-1
|
191.50
|
|
2026-06-30
|
0
|
2
|
-2
|
188.00
|
|
2026-06-29
|
1
|
2
|
-1
|
185.50
|
|
2026-06-25
|
0
|
2
|
-2
|
190.00
|
|
2026-06-24
|
0
|
4
|
-4
|
193.00
|
|
2026-06-23
|
0
|
2
|
-2
|
195.00
|
|
2026-06-22
|
0
|
2
|
-2
|
199.00
|
|
2026-06-18
|
1
|
4
|
-3
|
200.00
|
|
2026-06-17
|
0
|
2
|
-2
|
202.00
|
|
2026-06-16
|
0
|
2
|
-2
|
203.50
|
|
2026-06-12
|
1
|
2
|
-1
|
193.50
|
|
2026-06-11
|
0
|
2
|
-2
|
190.50
|
|
2026-06-09
|
0
|
2
|
-2
|
207.00
|
|
2026-06-05
|
0
|
3
|
-3
|
211.50
|
|
2026-06-04
|
0
|
2
|
-2
|
215.00
|
|
2026-06-03
|
0
|
2
|
-2
|
212.50
|
|
2026-06-01
|
0
|
12
|
-12
|
210.50
|
|
2026-05-29
|
0
|
2
|
-2
|
203.00
|
|
2026-05-28
|
0
|
2
|
-2
|
204.00
|
|
2026-05-27
|
0
|
2
|
-2
|
206.00
|
|
2026-05-26
|
0
|
3
|
-3
|
203.00
|
|
2026-05-25
|
0
|
2
|
-2
|
202.00
|
|
2026-05-22
|
0
|
3
|
-3
|
207.50
|
|
2026-05-21
|
0
|
2
|
-2
|
203.00
|
|
2026-05-19
|
0
|
2
|
-2
|
199.50
|
|
2026-05-18
|
0
|
2
|
-2
|
204.50
|
|
2026-05-08
|
0
|
1
|
-1
|
195.00
|
|
2026-04-23
|
0
|
9
|
-9
|
190.50
|
|
2026-04-20
|
0
|
2
|
-2
|
196.00
|
|
2026-04-15
|
0
|
3
|
-3
|
192.50
|
|
2026-04-10
|
0
|
1
|
-1
|
194.50
|
|
2026-03-27
|
3
|
0
|
3
|
200.00
|
|
2026-03-23
|
0
|
0
|
0
|
204.00
|
|
2026-03-20
|
1
|
0
|
1
|
206.00
|
|
2026-03-19
|
3
|
0
|
3
|
211.00
|
|
2026-03-18
|
13
|
0
|
13
|
218.50
|
|
2026-03-17
|
18
|
0
|
18
|
206.00
|
|
2026-03-16
|
2
|
0
|
2
|
209.50
|
|
2026-03-13
|
5
|
0
|
5
|
204.00
|
|
2026-03-10
|
3
|
0
|
3
|
218.50
|
|
2026-03-09
|
9
|
0
|
9
|
224.50
|
|
2026-03-06
|
0
|
2
|
-2
|
240.00
|
|
2026-03-05
|
0
|
2
|
-2
|
244.00
|
|
2026-03-03
|
0
|
2
|
-2
|
245.00
|
|
2026-03-02
|
0
|
2
|
-2
|
242.50
|
|
2026-02-26
|
0
|
2
|
-2
|
245.50
|
|
2026-02-25
|
0
|
2
|
-2
|
249.00
|
|
2026-02-24
|
0
|
2
|
-2
|
249.00
|
|
2026-02-23
|
0
|
2
|
-2
|
252.00
|
|
2026-02-11
|
0
|
4
|
-4
|
249.50
|
|
2026-02-09
|
2
|
0
|
2
|
248.50
|
|
2026-02-05
|
0
|
3
|
-3
|
251.00
|
|
2026-02-04
|
1
|
0
|
1
|
245.50
|
|
2026-02-02
|
8
|
2
|
6
|
248.50
|
|
2026-01-30
|
3
|
0
|
3
|
255.50
|
|
2026-01-26
|
2
|
0
|
2
|
267.50
|
|
2026-01-23
|
0
|
1
|
-1
|
275.50
|
|
2026-01-05
|
5
|
0
|
5
|
234.50
|
|
2026-01-02
|
2
|
0
|
2
|
243.00
|
|
2025-12-31
|
3
|
0
|
3
|
236.00
|
|
2025-12-17
|
2
|
0
|
2
|
235.50
|
|
2025-12-12
|
2
|
0
|
2
|
246.50
|
|
2025-12-09
|
9
|
0
|
9
|
251.50
|
|
2025-11-24
|
0
|
0
|
0
|
271.00
|
|
2025-11-19
|
0
|
6
|
-6
|
269.00
|
|
2025-11-18
|
3
|
6
|
-3
|
269.50
|
|
2025-11-17
|
0
|
6
|
-6
|
273.00
|
|
2025-11-14
|
0
|
6
|
-6
|
280.00
|
|
2025-11-13
|
0
|
6
|
-6
|
279.50
|
|
2025-11-12
|
0
|
6
|
-6
|
280.50
|
|
2025-11-11
|
14
|
6
|
8
|
280.00
|
|
2025-11-10
|
2
|
6
|
-4
|
294.00
|
|
2025-11-07
|
0
|
8
|
-8
|
294.00
|
|
2025-11-06
|
0
|
11
|
-11
|
290.50
|
|
2025-11-03
|
0
|
9
|
-9
|
295.50
|
|
2025-10-31
|
0
|
6
|
-6
|
289.00
|
|
2025-10-30
|
0
|
6
|
-6
|
282.50
|
|
2025-10-29
|
0
|
6
|
-6
|
283.50
|
|
2025-10-28
|
0
|
6
|
-6
|
275.00
|
|
2025-10-27
|
0
|
6
|
-6
|
276.50
|
|
2025-10-23
|
0
|
6
|
-6
|
287.00
|
|
2025-10-21
|
0
|
6
|
-6
|
286.00
|
|
2025-10-17
|
0
|
6
|
-6
|
263.00
|
|
2025-10-16
|
0
|
6
|
-6
|
266.00
|
|
2025-10-15
|
0
|
6
|
-6
|
265.00
|
|
2025-10-14
|
0
|
6
|
-6
|
256.00
|
|
2025-10-13
|
0
|
6
|
-6
|
266.50
|
|
2025-10-09
|
0
|
6
|
-6
|
274.00
|
|
2025-10-08
|
0
|
6
|
-6
|
264.50
|
|
2025-10-07
|
0
|
6
|
-6
|
265.00
|
|
2025-10-03
|
0
|
6
|
-6
|
259.00
|
|
2025-10-02
|
0
|
6
|
-6
|
258.50
|
|
2025-10-01
|
0
|
6
|
-6
|
270.00
|
|
2025-09-30
|
0
|
6
|
-6
|
255.50
|
|
2025-09-22
|
3
|
0
|
3
|
248.50
|
|
2025-09-11
|
25
|
0
|
25
|
232.50
|
| 合計 | 147 | 327 | -180 | |
