| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
242
|
-240
|
106.50
|
|
2026-07-21
|
240
|
1
|
239
|
107.00
|
|
2026-06-10
|
2
|
82
|
-80
|
111.50
|
|
2026-06-09
|
54
|
0
|
54
|
119.50
|
|
2026-06-05
|
22
|
0
|
22
|
120.00
|
|
2026-06-04
|
30
|
1
|
29
|
122.50
|
|
2026-05-29
|
0
|
30
|
-30
|
112.50
|
|
2026-05-22
|
93
|
330
|
-237
|
98.30
|
|
2026-05-21
|
345
|
171
|
174
|
98.80
|
|
2026-05-19
|
38
|
0
|
38
|
81.80
|
|
2026-05-07
|
0
|
32
|
-32
|
63.10
|
|
2026-05-06
|
32
|
0
|
32
|
63.30
|
|
2026-04-30
|
0
|
50
|
-50
|
61.60
|
|
2026-04-29
|
21
|
1
|
20
|
62.50
|
|
2025-11-27
|
9
|
285
|
-276
|
47.40
|
|
2025-11-26
|
280
|
2
|
278
|
50.60
|
|
2025-10-20
|
30
|
0
|
30
|
53.40
|
|
2025-10-17
|
21
|
87
|
-66
|
54.10
|
|
2025-09-12
|
7
|
60
|
-53
|
63.30
|
|
2025-08-26
|
138
|
38
|
100
|
64.90
|
|
2025-08-18
|
1048
|
1931
|
-883
|
68.90
|
|
2025-08-15
|
936
|
12
|
924
|
62.70
|
|
2025-08-04
|
67
|
1952
|
-1885
|
59.50
|
|
2025-08-01
|
1917
|
28
|
1889
|
60.50
|
|
2025-07-25
|
41
|
464
|
-423
|
47.15
|
|
2025-07-24
|
466
|
40
|
426
|
45.80
|
|
2025-06-04
|
7
|
235
|
-228
|
45.00
|
|
2025-06-03
|
297
|
35
|
262
|
46.15
|
|
2025-05-14
|
0
|
332
|
-332
|
45.90
|
|
2025-05-13
|
164
|
86
|
78
|
45.85
|
|
2025-05-12
|
247
|
6
|
241
|
45.70
|
|
2025-05-02
|
0
|
86
|
-86
|
43.90
|
|
2025-04-25
|
112
|
28
|
84
|
41.00
|
|
2025-04-24
|
6
|
359
|
-353
|
39.70
|
|
2025-04-23
|
360
|
10
|
350
|
40.30
|
|
2025-03-18
|
29
|
162
|
-133
|
47.25
|
|
2025-03-17
|
185
|
51
|
134
|
46.95
|
|
2025-03-11
|
7
|
103
|
-96
|
45.35
|
|
2025-02-24
|
10
|
502
|
-492
|
52.30
|
|
2025-02-21
|
1632
|
1159
|
473
|
51.40
|
|
2025-02-19
|
656
|
13
|
643
|
47.35
|
|
2025-02-06
|
18
|
260
|
-242
|
36.15
|
|
2025-02-05
|
255
|
9
|
246
|
35.20
|
|
2024-11-05
|
0
|
10
|
-10
|
28.45
|
|
2024-11-04
|
0
|
6
|
-6
|
28.50
|
|
2024-10-30
|
3
|
15
|
-12
|
29.30
|
|
2024-10-28
|
3
|
27
|
-24
|
29.85
|
|
2024-10-24
|
35
|
15
|
20
|
29.85
|
|
2024-10-23
|
39
|
0
|
39
|
31.05
|
|
2024-08-14
|
1
|
20
|
-19
|
27.30
|
|
2024-08-12
|
5
|
1
|
4
|
27.70
|
|
2024-07-30
|
20
|
0
|
20
|
31.90
|
| 合計 | 9930 | 9369 | 561 | |
