| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
3
|
23
|
141.00
|
|
2026-07-14
|
1
|
306
|
-305
|
159.50
|
|
2026-06-23
|
141
|
382
|
-241
|
194.50
|
|
2026-06-18
|
147
|
2
|
145
|
196.50
|
|
2026-06-17
|
149
|
2
|
147
|
187.50
|
|
2026-06-16
|
49
|
331
|
-282
|
183.00
|
|
2026-06-12
|
697
|
78
|
619
|
175.50
|
|
2026-06-10
|
62
|
3
|
59
|
159.00
|
|
2026-06-09
|
0
|
11
|
-11
|
174.50
|
|
2026-06-04
|
1
|
71
|
-70
|
194.00
|
|
2026-06-03
|
30
|
0
|
30
|
203.00
|
|
2026-06-01
|
20
|
0
|
20
|
208.00
|
|
2026-05-29
|
345
|
55
|
290
|
191.50
|
|
2026-05-27
|
22
|
723
|
-701
|
206.50
|
|
2026-05-25
|
65
|
868
|
-803
|
219.00
|
|
2026-05-20
|
430
|
47
|
383
|
165.00
|
|
2026-05-14
|
27
|
208
|
-181
|
160.00
|
|
2026-05-13
|
33
|
351
|
-318
|
166.00
|
|
2026-05-12
|
318
|
211
|
107
|
181.00
|
|
2026-05-07
|
253
|
388
|
-135
|
177.00
|
|
2026-05-04
|
10
|
209
|
-199
|
162.00
|
|
2026-04-21
|
3239
|
8513
|
-5274
|
144.50
|
|
2026-04-20
|
1656
|
3
|
1653
|
141.50
|
|
2026-04-17
|
3831
|
3
|
3828
|
129.00
|
|
2026-04-16
|
316
|
631
|
-315
|
117.50
|
|
2026-04-15
|
22
|
335
|
-313
|
107.00
|
|
2026-04-14
|
1630
|
64
|
1566
|
110.50
|
|
2026-04-02
|
24
|
2
|
22
|
92.40
|
|
2026-03-24
|
6
|
104
|
-98
|
99.60
|
|
2026-03-23
|
115
|
10
|
105
|
102.00
|
|
2026-01-21
|
0
|
40
|
-40
|
57.20
|
|
2026-01-16
|
55
|
0
|
55
|
56.70
|
|
2026-01-15
|
1
|
40
|
-39
|
55.20
|
|
2026-01-14
|
40
|
4
|
36
|
57.50
|
|
2025-08-01
|
0
|
19
|
-19
|
69.20
|
|
2025-07-31
|
0
|
24
|
-24
|
69.00
|
|
2025-03-19
|
60
|
0
|
60
|
90.10
|
|
2025-02-11
|
11
|
0
|
11
|
94.00
|
|
2025-01-09
|
11
|
103
|
-92
|
98.90
|
|
2024-12-24
|
0
|
11
|
-11
|
90.60
|
|
2024-12-23
|
11
|
0
|
11
|
89.10
|
|
2024-11-19
|
5
|
101
|
-96
|
93.70
|
|
2024-11-14
|
106
|
36
|
70
|
98.50
|
|
2024-11-06
|
45
|
215
|
-170
|
92.10
|
|
2024-11-04
|
54
|
1
|
53
|
94.80
|
|
2024-10-28
|
9
|
197
|
-188
|
94.00
|
|
2024-10-25
|
305
|
67
|
238
|
97.70
|
|
2024-10-23
|
61
|
1
|
60
|
85.60
|
| 合計 | 14439 | 14773 | -334 | |
