| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
66
|
-59
|
36.50
|
|
2026-07-21
|
57
|
4
|
53
|
35.35
|
|
2026-07-03
|
25
|
129
|
-104
|
46.55
|
|
2026-07-02
|
161
|
58
|
103
|
46.60
|
|
2026-06-23
|
28
|
571
|
-543
|
48.90
|
|
2026-06-22
|
307
|
32
|
275
|
52.10
|
|
2026-06-18
|
124
|
4
|
120
|
51.10
|
|
2026-06-15
|
83
|
16
|
67
|
51.60
|
|
2026-06-02
|
13
|
213
|
-200
|
52.60
|
|
2026-05-28
|
119
|
26
|
93
|
57.30
|
|
2026-05-27
|
234
|
150
|
84
|
58.60
|
|
2026-05-26
|
48
|
403
|
-355
|
61.20
|
|
2026-05-25
|
293
|
65
|
228
|
61.90
|
|
2026-05-21
|
138
|
12
|
126
|
51.20
|
|
2026-05-20
|
1
|
70
|
-69
|
47.70
|
|
2026-05-11
|
93
|
4
|
89
|
54.90
|
|
2026-04-23
|
495
|
60
|
435
|
54.30
|
|
2026-03-18
|
68
|
227
|
-159
|
45.50
|
|
2026-03-12
|
1
|
95
|
-94
|
43.95
|
|
2026-03-11
|
3
|
158
|
-155
|
43.50
|
|
2026-03-09
|
3
|
118
|
-115
|
41.50
|
|
2026-03-03
|
14
|
127
|
-113
|
47.20
|
|
2026-03-02
|
42
|
977
|
-935
|
46.40
|
|
2026-02-09
|
70
|
0
|
70
|
31.90
|
|
2026-02-04
|
100
|
5
|
95
|
33.80
|
|
2025-12-30
|
1
|
120
|
-119
|
31.85
|
|
2025-10-21
|
0
|
30
|
-30
|
22.20
|
|
2025-09-23
|
4
|
210
|
-206
|
24.85
|
|
2025-09-16
|
200
|
30
|
170
|
25.60
|
|
2025-08-29
|
3
|
56
|
-53
|
26.90
|
|
2025-08-25
|
37
|
218
|
-181
|
28.60
|
|
2025-08-11
|
8
|
192
|
-184
|
25.45
|
|
2025-08-08
|
186
|
14
|
172
|
25.95
|
|
2025-07-15
|
2
|
600
|
-598
|
23.60
|
|
2025-07-04
|
20
|
0
|
20
|
22.05
|
|
2025-06-24
|
0
|
55
|
-55
|
22.65
|
|
2025-06-23
|
10
|
0
|
10
|
21.60
|
|
2025-06-20
|
40
|
0
|
40
|
21.25
|
|
2025-06-18
|
0
|
20
|
-20
|
22.40
|
|
2025-06-13
|
20
|
0
|
20
|
21.70
|
|
2025-05-19
|
0
|
200
|
-200
|
22.50
|
|
2025-05-14
|
0
|
20
|
-20
|
24.80
|
|
2025-05-13
|
0
|
54
|
-54
|
23.25
|
|
2025-05-12
|
0
|
146
|
-146
|
22.90
|
|
2025-05-05
|
20
|
0
|
20
|
22.65
|
|
2025-04-29
|
0
|
67
|
-67
|
23.10
|
|
2025-04-28
|
200
|
50
|
150
|
22.50
|
|
2025-04-25
|
0
|
140
|
-140
|
22.45
|
|
2025-04-24
|
20
|
0
|
20
|
21.10
|
|
2025-04-22
|
200
|
358
|
-158
|
19.85
|
|
2025-04-18
|
0
|
70
|
-70
|
22.20
|
|
2025-04-16
|
0
|
100
|
-100
|
23.15
|
|
2025-04-11
|
312
|
102
|
210
|
22.80
|
|
2025-04-10
|
215
|
114
|
101
|
23.75
|
|
2025-04-02
|
20
|
0
|
20
|
33.00
|
|
2025-04-01
|
111
|
13
|
98
|
32.40
|
|
2025-03-28
|
65
|
12
|
53
|
35.55
|
|
2025-03-27
|
68
|
0
|
68
|
37.85
|
|
2025-03-25
|
228
|
48
|
180
|
38.30
|
|
2025-03-21
|
175
|
30
|
145
|
44.65
|
|
2025-03-20
|
91
|
300
|
-209
|
44.00
|
|
2025-03-19
|
292
|
15
|
277
|
42.40
|
|
2025-03-14
|
60
|
0
|
60
|
38.00
|
|
2025-03-06
|
107
|
46
|
61
|
41.30
|
|
2025-03-03
|
96
|
0
|
96
|
38.60
|
|
2025-02-24
|
32
|
302
|
-270
|
41.55
|
|
2025-02-21
|
0
|
70
|
-70
|
41.95
|
|
2025-02-18
|
1
|
317
|
-316
|
42.20
|
|
2025-02-17
|
515
|
110
|
405
|
43.15
|
|
2025-02-11
|
0
|
100
|
-100
|
36.40
|
|
2025-02-10
|
0
|
124
|
-124
|
37.75
|
|
2025-02-06
|
55
|
5
|
50
|
37.75
|
|
2025-02-05
|
200
|
115
|
85
|
37.65
|
|
2025-02-04
|
50
|
27
|
23
|
34.30
|
|
2025-01-22
|
70
|
48
|
22
|
34.40
|
|
2025-01-13
|
115
|
0
|
115
|
30.15
|
|
2025-01-09
|
150
|
0
|
150
|
31.50
|
|
2025-01-08
|
0
|
70
|
-70
|
31.00
|
|
2025-01-06
|
2
|
42
|
-40
|
32.10
|
|
2024-12-31
|
0
|
70
|
-70
|
33.40
|
|
2024-12-25
|
50
|
0
|
50
|
34.65
|
|
2024-12-18
|
50
|
0
|
50
|
35.60
|
|
2024-12-12
|
0
|
50
|
-50
|
37.85
|
|
2024-12-05
|
0
|
110
|
-110
|
39.95
|
|
2024-12-04
|
7
|
50
|
-43
|
40.95
|
|
2024-12-03
|
45
|
1
|
44
|
40.25
|
|
2024-11-27
|
21
|
134
|
-113
|
41.40
|
|
2024-11-26
|
11
|
101
|
-90
|
40.25
|
|
2024-11-25
|
220
|
26
|
194
|
39.50
|
|
2024-11-21
|
90
|
0
|
90
|
38.00
|
|
2024-11-13
|
30
|
0
|
30
|
39.65
|
|
2024-11-07
|
10
|
0
|
10
|
40.75
|
|
2024-11-04
|
0
|
295
|
-295
|
42.35
|
|
2024-10-30
|
0
|
65
|
-65
|
43.50
|
|
2024-10-29
|
0
|
83
|
-83
|
44.15
|
|
2024-10-17
|
30
|
0
|
30
|
51.70
|
|
2024-10-07
|
0
|
40
|
-40
|
58.50
|
|
2024-09-06
|
10
|
0
|
10
|
55.10
|
|
2024-08-30
|
36
|
14
|
22
|
59.70
|
|
2024-08-26
|
10
|
112
|
-102
|
57.10
|
|
2024-08-22
|
30
|
0
|
30
|
53.20
|
|
2024-08-02
|
37
|
4
|
33
|
51.60
|
|
2024-07-31
|
36
|
6
|
30
|
54.00
|
| 合計 | 7251 | 9511 | -2260 | |
