| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
64.20
|
|
2026-07-21
|
1
|
0
|
1
|
65.50
|
|
2026-07-03
|
2
|
0
|
2
|
71.50
|
|
2026-07-02
|
3
|
0
|
3
|
71.40
|
|
2026-07-01
|
1
|
0
|
1
|
71.50
|
|
2026-06-30
|
1
|
0
|
1
|
72.50
|
|
2026-06-29
|
2
|
0
|
2
|
71.80
|
|
2026-06-25
|
2
|
0
|
2
|
72.00
|
|
2026-06-18
|
1
|
0
|
1
|
73.50
|
|
2026-06-16
|
1
|
0
|
1
|
73.20
|
|
2026-06-11
|
2
|
0
|
2
|
71.90
|
|
2026-05-28
|
1
|
0
|
1
|
69.70
|
|
2026-05-26
|
1
|
0
|
1
|
70.00
|
|
2026-05-22
|
1
|
0
|
1
|
70.70
|
|
2026-05-21
|
1
|
0
|
1
|
69.90
|
|
2026-05-19
|
1
|
0
|
1
|
69.90
|
|
2026-05-14
|
1
|
0
|
1
|
70.00
|
|
2026-05-08
|
1
|
0
|
1
|
69.30
|
|
2026-05-07
|
1
|
0
|
1
|
70.00
|
|
2026-05-04
|
1
|
0
|
1
|
70.00
|
|
2026-04-10
|
1
|
0
|
1
|
68.90
|
|
2026-04-09
|
2
|
0
|
2
|
66.30
|
|
2026-04-07
|
1
|
0
|
1
|
66.30
|
|
2026-04-02
|
1
|
0
|
1
|
66.20
|
|
2026-03-31
|
2
|
0
|
2
|
65.20
|
|
2026-03-30
|
1
|
0
|
1
|
65.20
|
|
2026-03-27
|
1
|
0
|
1
|
65.10
|
|
2026-03-26
|
2
|
0
|
2
|
66.00
|
|
2026-03-24
|
2
|
0
|
2
|
66.30
|
|
2026-03-23
|
3
|
0
|
3
|
66.30
|
|
2026-03-20
|
2
|
0
|
2
|
66.40
|
|
2026-03-19
|
3
|
0
|
3
|
67.40
|
|
2026-03-18
|
2
|
0
|
2
|
67.50
|
|
2026-03-17
|
2
|
0
|
2
|
68.00
|
|
2026-03-16
|
2
|
0
|
2
|
68.00
|
|
2026-03-11
|
2
|
0
|
2
|
68.80
|
|
2026-03-10
|
1
|
0
|
1
|
65.80
|
|
2026-03-05
|
2
|
0
|
2
|
67.00
|
|
2026-03-04
|
2
|
0
|
2
|
65.70
|
|
2026-02-26
|
1
|
0
|
1
|
68.60
|
|
2026-02-25
|
1
|
0
|
1
|
68.70
|
|
2026-02-24
|
1
|
0
|
1
|
69.00
|
|
2026-02-23
|
2
|
0
|
2
|
68.80
|
|
2026-02-09
|
0
|
2
|
-2
|
67.90
|
|
2026-02-06
|
1
|
0
|
1
|
67.80
|
|
2026-02-04
|
1
|
0
|
1
|
68.00
|
|
2026-02-03
|
1
|
0
|
1
|
68.80
|
|
2026-02-02
|
1
|
0
|
1
|
68.80
|
|
2026-01-30
|
1
|
0
|
1
|
68.90
|
|
2026-01-27
|
1
|
0
|
1
|
68.50
|
|
2026-01-21
|
1
|
0
|
1
|
69.00
|
|
2026-01-19
|
1
|
0
|
1
|
70.00
|
|
2026-01-15
|
1
|
0
|
1
|
69.90
|
|
2026-01-12
|
1
|
0
|
1
|
70.50
|
|
2026-01-09
|
1
|
0
|
1
|
70.50
|
|
2026-01-08
|
1
|
0
|
1
|
71.00
|
|
2026-01-02
|
2
|
0
|
2
|
71.20
|
|
2025-12-26
|
1
|
0
|
1
|
71.40
|
|
2025-12-19
|
1
|
0
|
1
|
69.80
|
|
2025-12-17
|
2
|
0
|
2
|
68.50
|
|
2025-12-16
|
2
|
0
|
2
|
68.40
|
|
2025-12-12
|
1
|
0
|
1
|
69.30
|
|
2025-12-09
|
1
|
0
|
1
|
70.30
|
|
2025-12-05
|
2
|
0
|
2
|
70.50
|
|
2025-12-04
|
1
|
0
|
1
|
70.50
|
|
2025-12-01
|
1
|
0
|
1
|
69.20
|
|
2025-11-25
|
1
|
0
|
1
|
68.50
|
|
2025-11-24
|
2
|
0
|
2
|
68.90
|
|
2025-11-19
|
1
|
0
|
1
|
69.20
|
|
2025-11-18
|
2
|
0
|
2
|
69.30
|
|
2025-11-17
|
1
|
0
|
1
|
69.40
|
|
2025-11-14
|
1
|
0
|
1
|
69.40
|
|
2025-11-13
|
1
|
0
|
1
|
69.40
|
|
2025-11-12
|
2
|
0
|
2
|
69.40
|
|
2025-11-11
|
1
|
0
|
1
|
70.10
|
|
2025-11-10
|
2
|
0
|
2
|
69.90
|
|
2025-10-21
|
1
|
0
|
1
|
70.10
|
|
2025-10-20
|
1
|
0
|
1
|
70.40
|
|
2025-10-17
|
2
|
0
|
2
|
70.90
|
|
2025-10-16
|
2
|
0
|
2
|
71.50
|
|
2025-10-15
|
2
|
0
|
2
|
71.00
|
|
2025-10-14
|
2
|
0
|
2
|
70.20
|
|
2025-10-09
|
1
|
0
|
1
|
71.00
|
|
2025-10-07
|
2
|
0
|
2
|
72.50
|
|
2025-10-03
|
2
|
0
|
2
|
72.50
|
|
2025-10-02
|
2
|
0
|
2
|
73.00
|
|
2025-10-01
|
1
|
0
|
1
|
73.10
|
|
2025-09-30
|
2
|
0
|
2
|
73.80
|
|
2025-09-25
|
1
|
0
|
1
|
72.50
|
|
2025-09-22
|
2
|
0
|
2
|
73.70
|
|
2025-09-17
|
3
|
0
|
3
|
72.60
|
|
2025-09-16
|
1
|
0
|
1
|
72.30
|
|
2025-09-15
|
3
|
0
|
3
|
74.50
|
|
2025-09-10
|
3
|
0
|
3
|
76.40
|
|
2025-09-03
|
1
|
0
|
1
|
75.50
|
|
2025-09-01
|
2
|
0
|
2
|
75.50
|
|
2025-08-26
|
2
|
0
|
2
|
76.20
|
|
2025-08-25
|
3
|
0
|
3
|
75.60
|
|
2025-08-22
|
4
|
0
|
4
|
76.30
|
|
2025-08-20
|
4
|
0
|
4
|
76.30
|
|
2025-08-19
|
5
|
0
|
5
|
77.40
|
|
2025-08-18
|
2
|
0
|
2
|
79.20
|
|
2025-08-15
|
3
|
0
|
3
|
77.20
|
|
2025-08-14
|
1
|
0
|
1
|
77.20
|
|
2025-08-13
|
4
|
0
|
4
|
76.50
|
|
2025-04-25
|
1
|
0
|
1
|
76.00
|
|
2025-02-06
|
1
|
0
|
1
|
84.50
|
|
2025-01-16
|
1
|
0
|
1
|
79.30
|
|
2024-11-08
|
0
|
0
|
0
|
92.30
|
|
2024-10-28
|
1
|
0
|
1
|
93.30
|
|
2024-10-22
|
1
|
0
|
1
|
93.70
|
|
2024-10-09
|
1
|
0
|
1
|
93.60
|
|
2024-08-29
|
0
|
1
|
-1
|
123.50
|
|
2024-08-23
|
1
|
0
|
1
|
114.50
|
| 合計 | 177 | 3 | 174 | |
