| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
54.30
|
|
2026-07-21
|
0
|
3
|
-3
|
54.00
|
|
2026-07-20
|
3
|
2
|
1
|
52.50
|
|
2026-07-17
|
6
|
0
|
6
|
53.50
|
|
2026-07-14
|
12
|
0
|
12
|
57.20
|
|
2026-07-13
|
8
|
0
|
8
|
59.60
|
|
2026-07-08
|
4
|
0
|
4
|
62.20
|
|
2026-07-07
|
10
|
0
|
10
|
62.10
|
|
2026-07-06
|
2
|
5
|
-3
|
65.80
|
|
2026-07-03
|
0
|
2
|
-2
|
66.70
|
|
2026-07-02
|
0
|
1
|
-1
|
64.70
|
|
2026-07-01
|
0
|
2
|
-2
|
65.20
|
|
2026-06-29
|
2
|
0
|
2
|
62.20
|
|
2026-06-26
|
3
|
0
|
3
|
63.60
|
|
2026-06-25
|
3
|
0
|
3
|
64.90
|
|
2026-06-23
|
5
|
0
|
5
|
67.40
|
|
2026-06-18
|
0
|
2
|
-2
|
70.00
|
|
2026-06-15
|
0
|
5
|
-5
|
69.80
|
|
2026-06-12
|
0
|
3
|
-3
|
67.30
|
|
2026-06-11
|
4
|
0
|
4
|
65.20
|
|
2026-06-10
|
2
|
0
|
2
|
66.00
|
|
2026-06-08
|
5
|
0
|
5
|
67.90
|
|
2026-06-03
|
1
|
0
|
1
|
70.10
|
|
2026-05-27
|
0
|
6
|
-6
|
69.60
|
|
2026-05-22
|
0
|
5
|
-5
|
68.50
|
|
2026-05-21
|
0
|
3
|
-3
|
64.50
|
|
2026-05-18
|
1
|
5
|
-4
|
63.50
|
|
2026-05-15
|
0
|
5
|
-5
|
59.50
|
|
2026-05-13
|
4
|
0
|
4
|
57.50
|
|
2026-05-12
|
0
|
5
|
-5
|
58.50
|
|
2026-04-30
|
1
|
0
|
1
|
57.60
|
|
2026-04-29
|
0
|
2
|
-2
|
58.60
|
|
2026-04-27
|
3
|
0
|
3
|
57.90
|
|
2026-04-23
|
3
|
0
|
3
|
60.00
|
|
2026-04-22
|
0
|
2
|
-2
|
62.20
|
|
2026-04-16
|
0
|
2
|
-2
|
60.60
|
|
2026-04-14
|
0
|
2
|
-2
|
59.60
|
|
2026-04-13
|
0
|
3
|
-3
|
58.00
|
|
2026-04-10
|
0
|
1
|
-1
|
55.80
|
|
2026-03-31
|
4
|
0
|
4
|
54.50
|
|
2026-03-30
|
2
|
0
|
2
|
56.30
|
|
2026-03-26
|
0
|
3
|
-3
|
57.40
|
|
2026-03-24
|
2
|
0
|
2
|
56.50
|
|
2026-03-09
|
8
|
0
|
8
|
56.70
|
|
2026-03-06
|
2
|
0
|
2
|
62.30
|
|
2026-03-05
|
0
|
5
|
-5
|
61.70
|
|
2026-03-04
|
5
|
0
|
5
|
62.50
|
|
2026-03-03
|
0
|
5
|
-5
|
63.50
|
|
2026-03-02
|
0
|
5
|
-5
|
63.30
|
|
2026-02-26
|
0
|
3
|
-3
|
61.00
|
|
2026-02-23
|
0
|
2
|
-2
|
58.70
|
|
2026-02-09
|
0
|
1
|
-1
|
56.20
|
|
2026-02-06
|
1
|
0
|
1
|
55.90
|
|
2026-02-05
|
2
|
0
|
2
|
55.00
|
|
2026-02-04
|
0
|
3
|
-3
|
56.70
|
|
2026-02-02
|
1
|
0
|
1
|
54.40
|
|
2026-01-30
|
1
|
0
|
1
|
56.00
|
|
2026-01-29
|
5
|
0
|
5
|
56.20
|
|
2026-01-27
|
5
|
0
|
5
|
58.30
|
|
2026-01-23
|
0
|
6
|
-6
|
60.20
|
|
2026-01-21
|
1
|
0
|
1
|
54.50
|
|
2026-01-19
|
2
|
0
|
2
|
55.10
|
|
2026-01-16
|
2
|
0
|
2
|
56.20
|
|
2026-01-14
|
0
|
6
|
-6
|
58.00
|
|
2026-01-13
|
0
|
5
|
-5
|
56.40
|
|
2026-01-12
|
0
|
1
|
-1
|
51.30
|
|
2025-12-26
|
1
|
0
|
1
|
50.00
|
|
2025-12-23
|
0
|
1
|
-1
|
50.60
|
|
2025-12-22
|
0
|
1
|
-1
|
51.40
|
|
2025-12-09
|
5
|
0
|
5
|
49.15
|
|
2025-12-08
|
2
|
0
|
2
|
50.20
|
|
2025-12-05
|
2
|
0
|
2
|
50.80
|
|
2025-12-02
|
0
|
1
|
-1
|
51.60
|
|
2025-11-25
|
0
|
1
|
-1
|
51.30
|
|
2025-11-19
|
1
|
0
|
1
|
50.00
|
|
2025-11-18
|
3
|
0
|
3
|
50.50
|
|
2025-11-17
|
1
|
0
|
1
|
51.70
|
|
2025-11-10
|
2
|
0
|
2
|
53.10
|
|
2025-11-05
|
1
|
0
|
1
|
53.70
|
|
2025-10-15
|
1
|
0
|
1
|
54.60
|
|
2025-10-14
|
4
|
0
|
4
|
54.40
|
|
2025-10-09
|
2
|
0
|
2
|
57.20
|
|
2025-09-24
|
1
|
0
|
1
|
57.90
|
|
2025-09-23
|
1
|
0
|
1
|
58.30
|
|
2025-09-15
|
2
|
0
|
2
|
58.30
|
|
2025-09-11
|
5
|
0
|
5
|
59.30
|
|
2025-09-09
|
4
|
0
|
4
|
61.50
|
|
2025-09-02
|
0
|
6
|
-6
|
65.50
|
|
2025-08-27
|
0
|
3
|
-3
|
63.20
|
|
2025-08-25
|
0
|
1
|
-1
|
59.40
|
|
2025-08-22
|
5
|
0
|
5
|
59.70
|
|
2025-08-20
|
1
|
0
|
1
|
63.40
|
|
2025-08-19
|
0
|
4
|
-4
|
63.40
|
|
2025-08-18
|
0
|
7
|
-7
|
62.50
|
|
2025-08-12
|
0
|
2
|
-2
|
58.50
|
|
2025-08-08
|
0
|
4
|
-4
|
55.30
|
|
2025-08-05
|
0
|
4
|
-4
|
54.20
|
|
2025-07-29
|
0
|
4
|
-4
|
51.40
|
|
2025-07-22
|
1
|
0
|
1
|
48.90
|
|
2025-07-16
|
0
|
1
|
-1
|
51.90
|
|
2025-07-08
|
1
|
0
|
1
|
50.20
|
|
2025-07-07
|
1
|
0
|
1
|
50.40
|
|
2025-07-04
|
1
|
0
|
1
|
50.20
|
|
2025-06-30
|
3
|
0
|
3
|
51.70
|
|
2025-06-26
|
1
|
0
|
1
|
52.50
|
|
2025-06-20
|
0
|
4
|
-4
|
54.90
|
|
2025-06-17
|
4
|
0
|
4
|
55.00
|
|
2025-06-16
|
1
|
0
|
1
|
56.30
|
|
2025-06-13
|
1
|
0
|
1
|
55.90
|
|
2025-06-05
|
0
|
2
|
-2
|
58.70
|
|
2025-06-04
|
0
|
3
|
-3
|
57.60
|
|
2025-06-02
|
3
|
0
|
3
|
55.20
|
|
2025-05-29
|
1
|
0
|
1
|
56.20
|
|
2025-05-22
|
4
|
0
|
4
|
56.90
|
|
2025-05-20
|
1
|
0
|
1
|
58.30
|
|
2025-05-19
|
4
|
0
|
4
|
59.40
|
|
2025-05-15
|
0
|
8
|
-8
|
60.90
|
|
2025-05-13
|
0
|
1
|
-1
|
57.90
|
|
2025-05-12
|
0
|
9
|
-9
|
58.20
|
|
2025-05-05
|
3
|
0
|
3
|
52.10
|
|
2025-04-28
|
0
|
5
|
-5
|
54.60
|
|
2025-04-25
|
0
|
4
|
-4
|
53.90
|
|
2025-04-16
|
0
|
1
|
-1
|
50.30
|
|
2025-04-15
|
0
|
1
|
-1
|
51.00
|
|
2025-04-08
|
0
|
10
|
-10
|
50.00
|
|
2025-04-01
|
0
|
1
|
-1
|
60.80
|
|
2025-03-31
|
4
|
0
|
4
|
59.20
|
|
2025-03-28
|
5
|
0
|
5
|
60.70
|
|
2025-03-27
|
1
|
0
|
1
|
62.40
|
|
2025-03-25
|
3
|
0
|
3
|
63.80
|
|
2025-03-24
|
1
|
0
|
1
|
64.50
|
|
2025-03-19
|
1
|
0
|
1
|
64.90
|
|
2025-03-17
|
1
|
0
|
1
|
65.40
|
|
2025-03-11
|
5
|
0
|
5
|
66.00
|
|
2025-03-07
|
1
|
0
|
1
|
68.90
|
|
2025-03-06
|
0
|
2
|
-2
|
69.60
|
|
2025-03-03
|
1
|
0
|
1
|
67.20
|
|
2025-02-25
|
1
|
0
|
1
|
68.00
|
|
2025-02-10
|
3
|
0
|
3
|
65.90
|
|
2025-02-05
|
0
|
1
|
-1
|
62.80
|
|
2025-01-22
|
0
|
2
|
-2
|
62.70
|
|
2025-01-13
|
2
|
0
|
2
|
57.60
|
|
2024-12-18
|
2
|
0
|
2
|
61.20
|
|
2024-12-16
|
3
|
1
|
2
|
63.70
|
|
2024-12-09
|
0
|
1
|
-1
|
67.40
|
|
2024-12-05
|
0
|
3
|
-3
|
70.90
|
|
2024-12-04
|
0
|
4
|
-4
|
71.50
|
|
2024-12-03
|
0
|
10
|
-10
|
69.90
|
|
2024-12-02
|
0
|
6
|
-6
|
68.40
|
|
2024-11-29
|
0
|
3
|
-3
|
65.00
|
|
2024-11-28
|
0
|
5
|
-5
|
64.00
|
|
2024-11-26
|
1
|
0
|
1
|
60.80
|
|
2024-11-25
|
0
|
8
|
-8
|
59.00
|
|
2024-11-22
|
1
|
0
|
1
|
58.10
|
|
2024-11-20
|
2
|
0
|
2
|
58.80
|
|
2024-11-19
|
0
|
3
|
-3
|
58.90
|
|
2024-11-18
|
2
|
0
|
2
|
58.70
|
|
2024-11-15
|
2
|
0
|
2
|
59.00
|
|
2024-11-14
|
1
|
0
|
1
|
59.80
|
|
2024-11-13
|
2
|
0
|
2
|
60.40
|
|
2024-11-08
|
0
|
1
|
-1
|
62.60
|
|
2024-11-07
|
0
|
2
|
-2
|
62.50
|
|
2024-11-06
|
1
|
0
|
1
|
62.90
|
|
2024-11-05
|
2
|
0
|
2
|
61.90
|
|
2024-11-04
|
2
|
0
|
2
|
62.90
|
|
2024-11-01
|
5
|
0
|
5
|
64.30
|
|
2024-10-29
|
0
|
4
|
-4
|
67.10
|
|
2024-10-28
|
0
|
3
|
-3
|
67.10
|
|
2024-10-11
|
1
|
0
|
1
|
65.10
|
|
2024-10-09
|
2
|
0
|
2
|
65.10
|
|
2024-10-08
|
1
|
0
|
1
|
66.20
|
|
2024-10-07
|
1
|
0
|
1
|
67.60
|
|
2024-09-27
|
0
|
6
|
-6
|
70.00
|
|
2024-09-19
|
0
|
2
|
-2
|
65.60
|
|
2024-09-10
|
1
|
0
|
1
|
64.30
|
|
2024-09-04
|
3
|
0
|
3
|
65.00
|
|
2024-09-03
|
0
|
1
|
-1
|
66.80
|
|
2024-08-15
|
0
|
1
|
-1
|
68.40
|
|
2024-08-14
|
0
|
3
|
-3
|
68.50
|
|
2024-08-05
|
9
|
0
|
9
|
64.30
|
|
2024-08-01
|
2
|
0
|
2
|
71.80
|
| 合計 | 274 | 275 | -1 | |
