| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
55.10
|
|
2026-07-21
|
0
|
1
|
-1
|
56.00
|
|
2026-06-02
|
0
|
0
|
0
|
55.80
|
|
2026-04-29
|
0
|
3
|
-3
|
56.60
|
|
2026-04-10
|
1
|
2
|
-1
|
56.70
|
|
2026-04-07
|
1
|
2
|
-1
|
56.80
|
|
2026-04-02
|
2
|
2
|
0
|
56.50
|
|
2026-03-31
|
2
|
3
|
-1
|
56.40
|
|
2026-03-27
|
1
|
1
|
0
|
56.60
|
|
2026-03-20
|
0
|
1
|
-1
|
56.70
|
|
2026-03-06
|
1
|
3
|
-2
|
59.10
|
|
2026-02-24
|
5
|
2
|
3
|
58.50
|
|
2026-02-23
|
0
|
5
|
-5
|
58.20
|
|
2026-01-16
|
0
|
1
|
-1
|
57.90
|
|
2025-12-29
|
0
|
3
|
-3
|
57.10
|
|
2025-12-19
|
4
|
0
|
4
|
58.50
|
|
2025-12-18
|
3
|
7
|
-4
|
59.50
|
|
2025-12-17
|
2
|
3
|
-1
|
58.30
|
|
2025-12-16
|
7
|
1
|
6
|
58.20
|
|
2025-12-12
|
0
|
5
|
-5
|
59.10
|
|
2025-12-10
|
1
|
0
|
1
|
58.20
|
|
2025-12-09
|
2
|
0
|
2
|
59.10
|
|
2025-12-08
|
0
|
4
|
-4
|
60.10
|
|
2025-12-05
|
0
|
4
|
-4
|
59.40
|
|
2025-12-04
|
0
|
3
|
-3
|
58.20
|
|
2025-12-02
|
0
|
2
|
-2
|
57.70
|
|
2025-12-01
|
0
|
4
|
-4
|
57.20
|
|
2025-11-28
|
0
|
4
|
-4
|
57.10
|
|
2025-11-27
|
0
|
4
|
-4
|
57.10
|
|
2025-11-26
|
0
|
4
|
-4
|
57.10
|
|
2025-11-25
|
0
|
2
|
-2
|
56.70
|
|
2025-11-21
|
0
|
3
|
-3
|
57.00
|
|
2025-11-20
|
0
|
2
|
-2
|
57.20
|
|
2025-11-18
|
0
|
1
|
-1
|
56.90
|
|
2025-11-13
|
0
|
1
|
-1
|
57.30
|
|
2025-11-12
|
0
|
1
|
-1
|
57.10
|
|
2025-11-11
|
0
|
1
|
-1
|
57.30
|
|
2025-11-10
|
0
|
1
|
-1
|
57.20
|
|
2025-11-07
|
0
|
2
|
-2
|
57.10
|
|
2025-10-31
|
1
|
0
|
1
|
57.30
|
|
2025-10-30
|
2
|
2
|
0
|
57.80
|
|
2025-10-29
|
2
|
2
|
0
|
57.80
|
|
2025-10-28
|
0
|
1
|
-1
|
58.10
|
|
2025-07-18
|
1
|
0
|
1
|
67.60
|
|
2025-07-02
|
2
|
0
|
2
|
66.60
|
|
2025-07-01
|
1
|
0
|
1
|
67.00
|
|
2025-06-27
|
0
|
3
|
-3
|
65.40
|
|
2025-06-04
|
0
|
1
|
-1
|
61.50
|
|
2025-06-02
|
1
|
0
|
1
|
61.20
|
|
2025-05-29
|
0
|
1
|
-1
|
62.70
|
|
2025-05-28
|
1
|
0
|
1
|
62.50
|
|
2025-05-22
|
1
|
0
|
1
|
63.30
|
|
2025-05-16
|
2
|
0
|
2
|
62.90
|
|
2025-05-12
|
4
|
0
|
4
|
62.90
|
|
2025-05-09
|
2
|
0
|
2
|
63.10
|
|
2025-05-07
|
1
|
0
|
1
|
62.30
|
|
2025-05-06
|
1
|
1
|
0
|
62.50
|
|
2025-05-05
|
3
|
0
|
3
|
61.80
|
|
2025-04-30
|
2
|
0
|
2
|
61.90
|
|
2025-04-29
|
0
|
1
|
-1
|
62.30
|
|
2025-03-10
|
0
|
0
|
0
|
62.30
|
|
2024-11-13
|
2
|
2
|
0
|
65.90
|
|
2024-11-05
|
0
|
10
|
-10
|
66.20
|
|
2024-10-23
|
4
|
0
|
4
|
65.00
|
|
2024-10-22
|
5
|
0
|
5
|
65.20
|
|
2024-10-21
|
0
|
5
|
-5
|
65.70
|
|
2024-10-18
|
0
|
3
|
-3
|
65.60
|
|
2024-10-17
|
2
|
1
|
1
|
64.00
|
|
2024-10-16
|
5
|
2
|
3
|
64.70
|
|
2024-10-11
|
1
|
1
|
0
|
65.50
|
|
2024-10-09
|
1
|
0
|
1
|
65.30
|
|
2024-09-23
|
1
|
1
|
0
|
66.10
|
|
2024-09-20
|
2
|
2
|
0
|
66.50
|
|
2024-09-19
|
1
|
1
|
0
|
66.50
|
|
2024-09-12
|
1
|
0
|
1
|
65.60
|
|
2024-09-11
|
3
|
0
|
3
|
65.60
|
|
2024-09-10
|
0
|
5
|
-5
|
66.00
|
|
2024-09-09
|
3
|
0
|
3
|
65.60
|
|
2024-09-06
|
1
|
5
|
-4
|
66.00
|
|
2024-09-04
|
3
|
0
|
3
|
63.50
|
|
2024-08-29
|
0
|
5
|
-5
|
65.30
|
|
2024-08-26
|
4
|
0
|
4
|
65.80
|
|
2024-08-23
|
2
|
5
|
-3
|
66.00
|
|
2024-08-22
|
8
|
0
|
8
|
65.20
|
|
2024-08-21
|
0
|
10
|
-10
|
65.80
|
| 合計 | 109 | 158 | -49 | |
