| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
151.50
|
|
2026-06-12
|
0
|
4
|
-4
|
149.50
|
|
2026-04-28
|
1
|
33
|
-32
|
178.50
|
|
2026-04-13
|
22
|
49
|
-27
|
181.00
|
|
2026-02-06
|
2
|
27
|
-25
|
145.00
|
|
2026-01-28
|
4
|
110
|
-106
|
151.50
|
|
2026-01-22
|
13
|
4
|
9
|
149.50
|
|
2025-12-16
|
50
|
0
|
50
|
137.50
|
|
2025-12-12
|
22
|
0
|
22
|
137.50
|
|
2025-12-05
|
41
|
1
|
40
|
139.50
|
|
2025-07-17
|
0
|
13
|
-13
|
157.00
|
|
2025-06-03
|
7
|
41
|
-34
|
170.50
|
|
2025-06-02
|
36
|
4
|
32
|
178.00
|
|
2025-05-27
|
1
|
19
|
-18
|
181.00
|
|
2025-05-26
|
8
|
154
|
-146
|
178.50
|
|
2025-05-22
|
48
|
243
|
-195
|
185.50
|
|
2025-05-21
|
384
|
25
|
359
|
178.50
|
|
2025-05-02
|
7
|
29
|
-22
|
161.50
|
|
2025-04-23
|
0
|
16
|
-16
|
147.00
|
|
2025-04-18
|
2
|
8
|
-6
|
151.00
|
|
2025-04-17
|
15
|
111
|
-96
|
153.00
|
|
2025-04-16
|
4
|
92
|
-88
|
152.00
|
|
2025-04-15
|
201
|
14
|
187
|
157.50
|
|
2025-04-10
|
7
|
47
|
-40
|
151.00
|
|
2025-04-08
|
0
|
24
|
-24
|
152.50
|
|
2025-03-31
|
31
|
203
|
-172
|
184.00
|
|
2025-03-28
|
32
|
82
|
-50
|
191.50
|
|
2025-03-27
|
101
|
53
|
48
|
203.00
|
|
2025-03-25
|
160
|
32
|
128
|
214.50
|
|
2025-03-24
|
129
|
72
|
57
|
200.50
|
|
2025-03-18
|
3
|
38
|
-35
|
193.50
|
|
2025-03-14
|
13
|
0
|
13
|
191.50
|
|
2025-03-12
|
3
|
15
|
-12
|
195.00
|
|
2025-03-11
|
50
|
5
|
45
|
194.50
|
|
2025-03-06
|
6
|
21
|
-15
|
196.00
|
|
2025-03-04
|
34
|
6
|
28
|
199.00
|
|
2025-02-27
|
8
|
32
|
-24
|
194.00
|
|
2025-02-26
|
41
|
7
|
34
|
195.50
|
|
2025-02-18
|
2
|
8
|
-6
|
225.00
|
|
2025-02-06
|
21
|
53
|
-32
|
240.50
|
|
2025-02-04
|
15
|
36
|
-21
|
211.00
|
|
2025-02-03
|
42
|
9
|
33
|
207.50
|
|
2025-01-22
|
23
|
63
|
-40
|
224.00
|
|
2025-01-20
|
76
|
7
|
69
|
205.00
|
|
2025-01-16
|
6
|
72
|
-66
|
208.50
|
|
2025-01-14
|
30
|
17
|
13
|
195.00
|
|
2025-01-13
|
47
|
7
|
40
|
196.00
|
|
2024-12-23
|
2
|
55
|
-53
|
198.00
|
|
2024-12-20
|
53
|
13
|
40
|
187.00
|
|
2024-12-09
|
5
|
15
|
-10
|
191.50
|
|
2024-11-28
|
2
|
71
|
-69
|
212.00
|
|
2024-11-19
|
0
|
31
|
-31
|
224.00
|
|
2024-11-15
|
18
|
68
|
-50
|
220.50
|
|
2024-11-14
|
107
|
16
|
91
|
215.50
|
|
2024-11-07
|
8
|
63
|
-55
|
220.00
|
|
2024-11-06
|
95
|
9
|
86
|
213.00
|
|
2024-11-01
|
25
|
2
|
23
|
199.00
|
|
2024-10-29
|
17
|
4
|
13
|
204.50
|
|
2024-10-17
|
42
|
11
|
31
|
194.00
|
|
2024-09-24
|
21
|
0
|
21
|
136.00
|
|
2024-09-18
|
7
|
32
|
-25
|
129.00
|
| 合計 | 2150 | 2300 | -150 | |
